On December 31, 1985, BP PLC ADR (BP) had a market capitalization of $4.5B, based on 2.44B shares at a price of $1.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.86 | 606,000 | 2,437,333,200 | $4,521,984,285.96 |
December 30 1985 | $1.86 | 572,400 | 2,437,333,200 | $4,521,984,285.96 |
December 27 1985 | $1.86 | 1,758,400 | 2,437,333,200 | $4,533,439,752.00 |
December 26 1985 | $1.86 | 260,400 | 2,437,333,200 | $4,533,439,752.00 |
December 24 1985 | $1.85 | 1,215,200 | 2,437,333,200 | $4,510,772,553.24 |
December 23 1985 | $1.85 | 488,800 | 2,437,333,200 | $4,499,317,087.20 |
December 20 1985 | $1.87 | 2,246,000 | 2,437,333,200 | $4,556,106,950.76 |
December 19 1985 | $1.87 | 956,400 | 2,437,333,200 | $4,567,318,683.48 |
December 18 1985 | $1.90 | 822,800 | 2,437,333,200 | $4,624,108,547.04 |
December 17 1985 | $1.89 | 1,310,800 | 2,437,333,200 | $4,601,441,348.28 |
December 16 1985 | $1.89 | 1,417,200 | 2,437,333,200 | $4,612,653,081.00 |
December 13 1985 | $1.89 | 985,200 | 2,437,333,200 | $4,601,441,348.28 |
December 12 1985 | $1.83 | 987,600 | 2,437,333,200 | $4,465,438,155.72 |
December 11 1985 | $1.82 | 3,231,200 | 2,437,333,200 | $4,442,770,956.96 |
December 10 1985 | $1.85 | 1,659,600 | 2,437,333,200 | $4,510,772,553.24 |
December 09 1985 | $1.88 | 1,903,200 | 2,437,333,200 | $4,589,985,882.24 |
December 06 1985 | $1.92 | 1,102,000 | 2,437,333,200 | $4,680,654,677.28 |
December 05 1985 | $1.93 | 1,716,400 | 2,437,333,200 | $4,703,321,876.04 |
December 04 1985 | $1.94 | 2,567,200 | 2,437,333,200 | $4,725,989,074.80 |
December 03 1985 | $1.96 | 1,276,000 | 2,437,333,200 | $4,782,778,938.36 |
December 02 1985 | $1.90 | 841,600 | 2,437,333,200 | $4,624,108,547.04 |
November 29 1985 | $1.95 | 336,400 | 2,437,333,200 | $4,748,656,273.56 |
November 27 1985 | $1.96 | 1,135,600 | 2,437,333,200 | $4,771,323,472.32 |
November 26 1985 | $1.98 | 775,200 | 2,437,333,200 | $4,828,113,335.88 |
November 25 1985 | $2.01 | 810,400 | 2,437,333,200 | $4,896,114,932.16 |