On December 31, 2018, CVS Health (CVS) had a market capitalization of $59.7B, based on 1.12B shares at a price of $53.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $53.22 | 7,627,200 | 1,121,000,000 | $59,658,947,400.00 |
December 28 2018 | $52.95 | 7,627,600 | 1,121,000,000 | $59,358,519,400.00 |
December 27 2018 | $52.99 | 8,673,300 | 1,121,000,000 | $59,404,032,000.00 |
December 26 2018 | $53.13 | 9,480,400 | 1,121,000,000 | $59,558,842,100.00 |
December 24 2018 | $51.11 | 6,314,200 | 1,121,000,000 | $57,291,507,500.00 |
December 21 2018 | $51.74 | 19,254,500 | 1,121,000,000 | $58,001,773,100.00 |
December 20 2018 | $54.00 | 12,921,400 | 1,121,000,000 | $60,533,103,200.00 |
December 19 2018 | $55.71 | 11,042,700 | 1,121,000,000 | $62,454,385,100.00 |
December 18 2018 | $56.50 | 9,711,800 | 1,121,000,000 | $63,337,621,000.00 |
December 17 2018 | $57.42 | 9,481,500 | 1,121,000,000 | $64,366,474,800.00 |
December 14 2018 | $58.39 | 10,624,700 | 1,121,000,000 | $65,450,033,400.00 |
December 13 2018 | $59.60 | 10,693,900 | 1,121,000,000 | $66,806,779,700.00 |
December 12 2018 | $60.51 | 10,141,800 | 1,121,000,000 | $67,835,633,500.00 |
December 11 2018 | $59.63 | 10,488,200 | 1,121,000,000 | $66,843,212,200.00 |
December 10 2018 | $59.57 | 10,798,500 | 1,121,000,000 | $66,779,427,300.00 |
December 07 2018 | $60.18 | 10,556,300 | 1,121,000,000 | $67,462,340,500.00 |
December 06 2018 | $62.19 | 15,678,500 | 1,121,000,000 | $69,720,482,900.00 |
December 04 2018 | $64.10 | 13,333,700 | 1,121,000,000 | $71,851,167,600.00 |
December 03 2018 | $64.59 | 16,494,800 | 1,121,000,000 | $72,406,623,100.00 |
November 30 2018 | $65.14 | 15,921,500 | 1,121,000,000 | $73,025,751,400.00 |
November 29 2018 | $64.98 | 10,092,000 | 1,121,000,000 | $72,843,701,000.00 |
November 28 2018 | $65.20 | 19,884,000 | 1,121,000,000 | $73,089,536,300.00 |
November 27 2018 | $64.57 | 11,905,200 | 1,121,000,000 | $72,388,462,900.00 |
November 26 2018 | $63.23 | 14,719,200 | 1,121,000,000 | $70,876,906,500.00 |
November 23 2018 | $61.07 | 2,439,700 | 1,121,000,000 | $68,454,873,900.00 |
