On December 31, 2018, CVS Health (CVS) had a market capitalization of $59B, based on 1.12B shares at a price of $52.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $52.65 | 7,627,200 | 1,121,000,000 | $59,015,381,300.00 |
December 28 2018 | $52.38 | 7,627,600 | 1,121,000,000 | $58,718,092,100.00 |
December 27 2018 | $52.42 | 8,673,300 | 1,121,000,000 | $58,763,156,300.00 |
December 26 2018 | $52.56 | 9,480,400 | 1,121,000,000 | $58,916,284,900.00 |
December 24 2018 | $50.56 | 6,314,200 | 1,121,000,000 | $56,673,500,200.00 |
December 21 2018 | $51.18 | 19,254,500 | 1,121,000,000 | $57,376,030,900.00 |
December 20 2018 | $53.42 | 12,921,400 | 1,121,000,000 | $59,880,008,600.00 |
December 19 2018 | $55.11 | 11,042,700 | 1,121,000,000 | $61,780,552,000.00 |
December 18 2018 | $55.89 | 9,711,800 | 1,121,000,000 | $62,654,259,400.00 |
December 17 2018 | $56.80 | 9,481,500 | 1,121,000,000 | $63,672,127,400.00 |
December 14 2018 | $57.76 | 10,624,700 | 1,121,000,000 | $64,743,915,500.00 |
December 13 2018 | $58.95 | 10,693,900 | 1,121,000,000 | $66,085,976,700.00 |
December 12 2018 | $59.86 | 10,141,800 | 1,121,000,000 | $67,103,844,700.00 |
December 11 2018 | $58.98 | 10,488,200 | 1,121,000,000 | $66,122,072,900.00 |
December 10 2018 | $58.93 | 10,798,500 | 1,121,000,000 | $66,058,960,600.00 |
December 07 2018 | $59.53 | 10,556,300 | 1,121,000,000 | $66,734,587,300.00 |
December 06 2018 | $61.52 | 15,678,500 | 1,121,000,000 | $68,968,291,900.00 |
December 04 2018 | $63.40 | 13,333,700 | 1,121,000,000 | $71,075,996,100.00 |
December 03 2018 | $63.89 | 16,494,800 | 1,121,000,000 | $71,625,510,300.00 |
November 30 2018 | $64.44 | 15,921,500 | 1,121,000,000 | $72,237,912,600.00 |
November 29 2018 | $64.28 | 10,092,000 | 1,121,000,000 | $72,057,767,900.00 |
November 28 2018 | $64.50 | 19,884,000 | 1,121,000,000 | $72,301,024,900.00 |
November 27 2018 | $63.88 | 11,905,200 | 1,121,000,000 | $71,607,462,200.00 |
November 26 2018 | $62.54 | 14,719,200 | 1,121,000,000 | $70,112,272,400.00 |
November 23 2018 | $60.41 | 2,439,700 | 1,121,000,000 | $67,716,359,100.00 |
