On December 31, 2018, CVS Health (CVS) had a market capitalization of $58.5B, based on 1.12B shares at a price of $52.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $52.22 | 7,627,200 | 1,121,000,000 | $58,536,826,400.00 |
December 28 2018 | $51.96 | 7,627,600 | 1,121,000,000 | $58,242,003,400.00 |
December 27 2018 | $52.00 | 8,673,300 | 1,121,000,000 | $58,286,619,200.00 |
December 26 2018 | $52.13 | 9,480,400 | 1,121,000,000 | $58,438,514,700.00 |
December 24 2018 | $50.15 | 6,314,200 | 1,121,000,000 | $56,213,890,200.00 |
December 21 2018 | $50.77 | 19,254,500 | 1,121,000,000 | $56,910,815,900.00 |
December 20 2018 | $52.98 | 12,921,400 | 1,121,000,000 | $59,394,503,500.00 |
December 19 2018 | $54.67 | 11,042,700 | 1,121,000,000 | $61,279,577,100.00 |
December 18 2018 | $55.44 | 9,711,800 | 1,121,000,000 | $62,146,222,200.00 |
December 17 2018 | $56.34 | 9,481,500 | 1,121,000,000 | $63,155,794,800.00 |
December 14 2018 | $57.29 | 10,624,700 | 1,121,000,000 | $64,218,951,200.00 |
December 13 2018 | $58.47 | 10,693,900 | 1,121,000,000 | $65,550,138,700.00 |
December 12 2018 | $59.38 | 10,141,800 | 1,121,000,000 | $66,559,711,300.00 |
December 11 2018 | $58.51 | 10,488,200 | 1,121,000,000 | $65,585,898,600.00 |
December 10 2018 | $58.45 | 10,798,500 | 1,121,000,000 | $65,523,346,800.00 |
December 07 2018 | $59.05 | 10,556,300 | 1,121,000,000 | $66,193,368,500.00 |
December 06 2018 | $61.03 | 15,678,500 | 1,121,000,000 | $68,409,137,100.00 |
December 04 2018 | $62.89 | 13,333,700 | 1,121,000,000 | $70,499,690,000.00 |
December 03 2018 | $63.38 | 16,494,800 | 1,121,000,000 | $71,044,720,200.00 |
November 30 2018 | $63.92 | 15,921,500 | 1,121,000,000 | $71,652,190,100.00 |
November 29 2018 | $63.76 | 10,092,000 | 1,121,000,000 | $71,473,502,700.00 |
November 28 2018 | $63.97 | 19,884,000 | 1,121,000,000 | $71,714,741,900.00 |
November 27 2018 | $63.36 | 11,905,200 | 1,121,000,000 | $71,026,784,200.00 |
November 26 2018 | $62.04 | 14,719,200 | 1,121,000,000 | $69,543,701,200.00 |
November 23 2018 | $59.92 | 2,439,700 | 1,121,000,000 | $67,167,293,300.00 |
