On November 30, 2021, Devon Energy (DVN) had a market capitalization of $22.5B, based on 673M shares at a price of $33.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $33.41 | 18,070,000 | 673,000,000 | $22,486,477,900.00 |
November 29 2021 | $34.89 | 10,617,100 | 673,000,000 | $23,480,902,700.00 |
November 26 2021 | $33.92 | 15,887,500 | 673,000,000 | $22,828,631,100.00 |
November 24 2021 | $35.82 | 12,219,100 | 673,000,000 | $24,106,388,900.00 |
November 23 2021 | $34.51 | 11,164,000 | 673,000,000 | $23,224,220,500.00 |
November 22 2021 | $32.68 | 10,696,700 | 673,000,000 | $21,994,582,200.00 |
November 19 2021 | $32.25 | 14,549,800 | 673,000,000 | $21,705,932,500.00 |
November 18 2021 | $34.41 | 8,311,900 | 673,000,000 | $23,160,083,600.00 |
November 17 2021 | $33.60 | 7,821,700 | 673,000,000 | $22,609,435,000.00 |
November 16 2021 | $34.50 | 5,649,100 | 673,000,000 | $23,218,903,800.00 |
November 15 2021 | $34.30 | 8,705,800 | 673,000,000 | $23,085,246,000.00 |
November 12 2021 | $33.83 | 5,994,800 | 673,000,000 | $22,764,494,200.00 |
November 11 2021 | $33.94 | 6,521,100 | 673,000,000 | $22,839,331,800.00 |
November 10 2021 | $33.63 | 9,206,500 | 673,000,000 | $22,630,836,400.00 |
November 09 2021 | $34.95 | 7,071,000 | 673,000,000 | $23,518,321,500.00 |
November 08 2021 | $35.05 | 8,016,400 | 673,000,000 | $23,587,775,100.00 |
November 05 2021 | $34.62 | 8,681,700 | 673,000,000 | $23,299,125,400.00 |
November 04 2021 | $33.65 | 11,428,000 | 673,000,000 | $22,646,853,800.00 |
November 03 2021 | $33.34 | 15,035,600 | 673,000,000 | $22,438,358,400.00 |
November 02 2021 | $33.35 | 9,657,200 | 673,000,000 | $22,443,675,100.00 |
November 01 2021 | $33.36 | 13,381,700 | 673,000,000 | $22,449,059,100.00 |