On November 30, 2022, Devon Energy (DVN) had a market capitalization of $38.2B, based on 655M shares at a price of $58.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $58.28 | 13,844,800 | 655,000,000 | $38,172,024,500.00 |
November 29 2022 | $57.41 | 10,032,100 | 655,000,000 | $37,603,812,000.00 |
November 28 2022 | $56.59 | 9,713,600 | 655,000,000 | $37,063,437,000.00 |
November 25 2022 | $58.13 | 3,520,500 | 655,000,000 | $38,077,311,500.00 |
November 23 2022 | $57.67 | 9,888,800 | 655,000,000 | $37,770,902,500.00 |
November 22 2022 | $58.32 | 14,037,100 | 655,000,000 | $38,199,862,000.00 |
November 21 2022 | $57.15 | 15,267,300 | 655,000,000 | $37,431,088,500.00 |
November 18 2022 | $59.21 | 10,216,600 | 655,000,000 | $38,784,842,500.00 |
November 17 2022 | $60.38 | 8,337,800 | 655,000,000 | $39,548,048,500.00 |
November 16 2022 | $60.68 | 8,881,400 | 655,000,000 | $39,743,042,000.00 |
November 15 2022 | $62.62 | 8,500,600 | 655,000,000 | $41,013,218,000.00 |
November 14 2022 | $60.81 | 6,600,600 | 655,000,000 | $39,832,187,500.00 |
November 11 2022 | $61.07 | 9,500,400 | 655,000,000 | $39,999,278,000.00 |
November 10 2022 | $58.67 | 8,089,800 | 655,000,000 | $38,428,260,500.00 |
November 09 2022 | $56.78 | 9,463,400 | 655,000,000 | $37,191,555,000.00 |
November 08 2022 | $61.23 | 8,450,300 | 655,000,000 | $40,105,126,000.00 |
November 07 2022 | $61.27 | 9,347,000 | 655,000,000 | $40,132,963,500.00 |
November 04 2022 | $60.80 | 14,218,400 | 655,000,000 | $39,821,052,500.00 |
November 03 2022 | $60.16 | 18,048,600 | 655,000,000 | $39,403,228,000.00 |
November 02 2022 | $57.36 | 36,589,400 | 655,000,000 | $37,570,341,500.00 |
November 01 2022 | $65.75 | 10,730,300 | 655,000,000 | $43,063,302,500.00 |