On July 31, 2023, Trump Media & Technology (DJT) had a market capitalization of $1.7B, based on 100M shares at a price of $16.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2023 | $16.87 | 342,675 | 100,000,000 | $1,687,000,000.00 |
July 28 2023 | $16.57 | 332,178 | 100,000,000 | $1,657,000,000.00 |
July 27 2023 | $16.48 | 486,240 | 100,000,000 | $1,648,000,000.00 |
July 26 2023 | $16.66 | 568,030 | 100,000,000 | $1,666,000,000.00 |
July 25 2023 | $16.34 | 1,031,410 | 100,000,000 | $1,634,000,000.00 |
July 24 2023 | $17.63 | 3,197,933 | 100,000,000 | $1,763,000,000.00 |
July 21 2023 | $20.08 | 31,143,119 | 100,000,000 | $2,008,000,000.00 |
July 20 2023 | $13.36 | 2,421,875 | 100,000,000 | $1,336,000,000.00 |
July 19 2023 | $13.64 | 521,219 | 100,000,000 | $1,364,000,000.00 |
July 18 2023 | $13.18 | 257,091 | 100,000,000 | $1,318,000,000.00 |
July 17 2023 | $13.25 | 236,990 | 100,000,000 | $1,325,000,000.00 |
July 14 2023 | $12.85 | 172,111 | 100,000,000 | $1,285,000,000.00 |
July 13 2023 | $13.05 | 351,171 | 100,000,000 | $1,305,000,000.00 |
July 12 2023 | $13.06 | 322,433 | 100,000,000 | $1,306,000,000.00 |
July 11 2023 | $13.35 | 233,859 | 100,000,000 | $1,335,000,000.00 |
July 10 2023 | $13.45 | 260,293 | 100,000,000 | $1,345,000,000.00 |
July 07 2023 | $13.61 | 420,571 | 100,000,000 | $1,361,000,000.00 |
July 06 2023 | $13.90 | 636,355 | 100,000,000 | $1,390,000,000.00 |
July 05 2023 | $14.83 | 5,135,604 | 100,000,000 | $1,483,000,000.00 |
July 03 2023 | $12.65 | 69,952 | 100,000,000 | $1,265,000,000.00 |