On December 31, Globalfoundries (GFS) had a market capitalization of $19.5B, based on 561M shares at a price of $34.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $34.78 | 2,226,100 | 561,000,000 | $19,512,982,500.00 |
December 30 2025 | $35.97 | 2,070,700 | 561,000,000 | $20,180,740,800.00 |
December 29 2025 | $35.71 | 2,619,800 | 561,000,000 | $20,032,636,800.00 |
December 26 2025 | $35.67 | 3,039,200 | 561,000,000 | $20,010,309,000.00 |
December 24 2025 | $35.61 | 1,013,700 | 561,000,000 | $19,976,761,200.00 |
December 23 2025 | $35.65 | 2,832,200 | 561,000,000 | $19,999,145,100.00 |
December 22 2025 | $36.28 | 4,704,700 | 561,000,000 | $20,351,172,600.00 |
December 19 2025 | $36.49 | 52,580,300 | 561,000,000 | $20,468,533,800.00 |
December 18 2025 | $36.03 | 4,097,500 | 561,000,000 | $20,211,483,600.00 |
December 17 2025 | $36.11 | 3,405,000 | 561,000,000 | $20,256,139,200.00 |
December 16 2025 | $36.93 | 3,466,100 | 561,000,000 | $20,719,974,000.00 |
December 15 2025 | $37.09 | 5,225,200 | 561,000,000 | $20,809,341,300.00 |
December 12 2025 | $38.58 | 4,228,900 | 561,000,000 | $21,641,977,500.00 |
December 11 2025 | $39.82 | 3,636,300 | 561,000,000 | $22,340,478,600.00 |
December 10 2025 | $40.26 | 2,648,200 | 561,000,000 | $22,586,308,800.00 |
December 09 2025 | $39.80 | 2,535,200 | 561,000,000 | $22,329,258,600.00 |
December 08 2025 | $39.76 | 2,984,500 | 561,000,000 | $22,306,930,800.00 |
December 05 2025 | $38.80 | 3,392,000 | 561,000,000 | $21,764,892,600.00 |
December 04 2025 | $37.43 | 2,069,400 | 561,000,000 | $20,999,352,000.00 |
December 03 2025 | $37.94 | 2,108,000 | 561,000,000 | $21,284,340,000.00 |
December 02 2025 | $36.98 | 2,688,900 | 561,000,000 | $20,747,911,800.00 |
December 01 2025 | $35.74 | 2,654,400 | 561,000,000 | $20,049,410,700.00 |
November 28 2025 | $35.70 | 1,314,000 | 561,000,000 | $20,027,082,900.00 |
November 26 2025 | $35.13 | 2,352,400 | 561,000,000 | $19,708,547,100.00 |
November 25 2025 | $34.46 | 2,288,200 | 561,000,000 | $19,334,135,700.00 |