Yesterday, Intel (INTC) had a market capitalization of $475B, based on 5.29B shares at a price of $89.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 16 2026 | $89.85 | 123,003,084 | 5,286,105,105 | $474,956,543,684.25 |
October 15 2026 | $95.37 | 146,642,400 | 5,286,105,105 | $504,135,843,863.85 |
October 14 2026 | $98.12 | 103,435,600 | 5,286,105,105 | $518,672,632,902.60 |
October 13 2026 | $102.81 | 88,252,043 | 5,286,105,105 | $543,464,465,845.05 |
October 12 2026 | $101.35 | 73,728,400 | 5,286,105,105 | $535,746,752,391.75 |
October 09 2026 | $104.70 | 74,726,800 | 5,286,105,105 | $553,455,204,493.50 |
October 08 2026 | $107.08 | 120,196,700 | 5,286,105,105 | $566,036,134,643.40 |
October 07 2026 | $113.12 | 82,861,900 | 5,286,105,105 | $597,964,209,477.60 |
October 06 2026 | $112.50 | 101,938,800 | 5,286,105,105 | $594,686,824,312.50 |
October 05 2026 | $116.19 | 81,331,800 | 5,286,105,105 | $614,192,552,149.95 |
October 02 2026 | $119.33 | 95,401,500 | 5,286,105,105 | $630,790,922,179.65 |
October 01 2026 | $120.00 | 103,559,800 | 5,286,105,105 | $634,332,612,600.00 |
September 30 2026 | $120.23 | 94,917,200 | 5,104,000,000 | $613,653,920,000.00 |
September 29 2026 | $115.93 | 88,744,500 | 5,104,000,000 | $591,706,720,000.00 |
September 28 2026 | $116.03 | 112,436,900 | 5,104,000,000 | $592,217,120,000.00 |
September 25 2026 | $123.00 | 97,728,400 | 5,104,000,000 | $627,792,000,000.00 |
September 24 2026 | $127.39 | 119,296,700 | 5,104,000,000 | $650,198,560,000.00 |
September 23 2026 | $122.60 | 85,621,100 | 5,104,000,000 | $625,750,400,000.00 |
September 22 2026 | $123.86 | 108,379,400 | 5,104,000,000 | $632,181,440,000.00 |
September 21 2026 | $121.78 | 191,638,400 | 5,104,000,000 | $621,565,120,000.00 |
September 18 2026 | $108.60 | 174,996,700 | 5,104,000,000 | $554,294,400,000.00 |
September 17 2026 | $108.80 | 149,726,000 | 5,104,000,000 | $555,315,200,000.00 |
September 16 2026 | $101.05 | 119,923,600 | 5,104,000,000 | $515,759,200,000.00 |
September 15 2026 | $97.14 | 84,999,300 | 5,104,000,000 | $495,802,560,000.00 |
September 14 2026 | $97.19 | 96,459,700 | 5,104,000,000 | $496,057,760,000.00 |