Karman (KRMN) has a market capitalization of $4.8B, based on 135.18M shares at a price of $35.65 (up 4.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $34.58 | 51,354,206 | 135,178,261 | $4,674,464,265.38 |
September 2026 | $32.42 | 87,932,200 | 132,531,000 | $4,296,655,020.00 |
August 2026 | $41.45 | 53,142,948 | 132,531,000 | $5,493,409,950.00 |
July 2026 | $48.15 | 82,912,600 | 132,531,000 | $6,381,367,650.00 |
June 2026 | $49.92 | 78,438,406 | 132,531,000 | $6,615,947,520.00 |
May 2026 | $57.50 | 56,318,700 | 132,531,000 | $7,620,532,500.00 |
April 2026 | $67.98 | 34,938,700 | 132,531,000 | $9,009,457,380.00 |
March 2026 | $80.05 | 49,091,116 | 132,526,000 | $10,608,706,300.00 |
February 2026 | $88.11 | 45,644,500 | 132,526,000 | $11,676,865,860.00 |
January 2026 | $103.80 | 38,241,600 | 132,526,000 | $13,756,198,800.00 |
December 2025 | $73.17 | 38,879,964 | 132,322,000 | $9,682,000,740.00 |
November 2025 | $67.03 | 37,537,500 | 132,322,000 | $8,869,543,660.00 |
October 2025 | $84.24 | 26,256,300 | 132,322,000 | $11,146,805,280.00 |
September 2025 | $72.20 | 37,243,500 | 132,322,000 | $9,553,648,400.00 |
August 2025 | $53.41 | 26,631,337 | 132,322,000 | $7,067,318,020.00 |
July 2025 | $51.70 | 47,162,887 | 132,322,000 | $6,841,047,400.00 |
June 2025 | $50.37 | 20,739,000 | 132,322,000 | $6,665,059,140.00 |
May 2025 | $42.86 | 15,748,000 | 132,322,000 | $5,671,320,920.00 |
April 2025 | $35.75 | 21,872,000 | 132,322,000 | $4,730,511,500.00 |
March 2025 | $33.42 | 18,209,600 | 132,175,000 | $4,417,288,500.00 |
February 2025 | $31.54 | 23,148,200 | 132,175,000 | $4,168,799,500.00 |