On October 31, Karman (KRMN) had a market capitalization of $11.1B, based on 132.32M shares at a price of $84.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $84.24 | 1,161,400 | 132,322,000 | $11,146,805,280.00 |
October 30 2025 | $85.60 | 949,000 | 132,322,000 | $11,326,763,200.00 |
October 29 2025 | $85.79 | 885,100 | 132,322,000 | $11,351,904,380.00 |
October 28 2025 | $85.34 | 1,164,100 | 132,322,000 | $11,292,359,480.00 |
October 27 2025 | $83.87 | 1,155,200 | 132,322,000 | $11,097,846,140.00 |
October 24 2025 | $84.15 | 878,400 | 132,322,000 | $11,134,896,300.00 |
October 23 2025 | $81.99 | 1,050,100 | 132,322,000 | $10,849,080,780.00 |
October 22 2025 | $77.21 | 1,698,000 | 132,322,000 | $10,216,581,620.00 |
October 21 2025 | $78.99 | 822,400 | 132,322,000 | $10,452,114,780.00 |
October 20 2025 | $78.25 | 867,000 | 132,322,000 | $10,354,196,500.00 |
October 17 2025 | $75.03 | 1,457,100 | 132,322,000 | $9,928,119,660.00 |
October 16 2025 | $76.85 | 977,600 | 132,322,000 | $10,168,945,700.00 |
October 15 2025 | $75.96 | 1,521,500 | 132,322,000 | $10,051,179,120.00 |
October 14 2025 | $77.00 | 1,234,400 | 132,322,000 | $10,188,794,000.00 |
October 13 2025 | $79.07 | 1,007,600 | 132,322,000 | $10,462,700,540.00 |
October 10 2025 | $74.71 | 1,161,600 | 132,322,000 | $9,885,776,620.00 |
October 09 2025 | $74.51 | 898,700 | 132,322,000 | $9,859,312,220.00 |
October 08 2025 | $76.60 | 689,200 | 132,322,000 | $10,135,865,200.00 |
October 07 2025 | $75.20 | 889,500 | 132,322,000 | $9,950,614,400.00 |
October 06 2025 | $74.22 | 840,400 | 132,322,000 | $9,820,938,840.00 |
October 03 2025 | $72.60 | 1,170,800 | 132,322,000 | $9,606,577,200.00 |
October 02 2025 | $73.41 | 1,872,700 | 132,322,000 | $9,713,758,020.00 |
October 01 2025 | $73.47 | 1,904,500 | 132,322,000 | $9,721,697,340.00 |