On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $371.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $371.82 | 18,723,000 | 7,468,000,000 | $2,776,747,279,200.00 |
December 28 2023 | $371.07 | 14,327,000 | 7,468,000,000 | $2,771,135,077,200.00 |
December 27 2023 | $369.87 | 14,905,400 | 7,468,000,000 | $2,762,200,362,000.00 |
December 26 2023 | $370.45 | 12,673,100 | 7,468,000,000 | $2,766,557,193,200.00 |
December 22 2023 | $370.38 | 17,091,100 | 7,468,000,000 | $2,765,966,474,400.00 |
December 21 2023 | $369.35 | 17,708,000 | 7,468,000,000 | $2,758,286,383,200.00 |
December 20 2023 | $366.46 | 26,316,700 | 7,468,000,000 | $2,736,724,773,600.00 |
December 19 2023 | $369.07 | 20,603,700 | 7,468,000,000 | $2,756,219,240,800.00 |
December 18 2023 | $368.47 | 21,802,900 | 7,468,000,000 | $2,751,714,543,200.00 |
December 15 2023 | $366.57 | 78,478,200 | 7,468,000,000 | $2,737,537,292,000.00 |
December 14 2023 | $361.82 | 43,277,500 | 7,468,000,000 | $2,702,093,417,200.00 |
December 13 2023 | $370.17 | 30,955,500 | 7,468,000,000 | $2,764,415,370,800.00 |
December 12 2023 | $370.18 | 24,838,300 | 7,468,000,000 | $2,764,489,304,000.00 |
December 11 2023 | $367.13 | 27,708,800 | 7,468,000,000 | $2,741,746,256,800.00 |
December 08 2023 | $370.03 | 20,144,800 | 7,468,000,000 | $2,763,381,799,600.00 |
December 07 2023 | $366.79 | 23,118,900 | 7,468,000,000 | $2,739,161,582,000.00 |
December 06 2023 | $364.66 | 21,182,100 | 7,468,000,000 | $2,723,285,360,800.00 |
December 05 2023 | $368.34 | 23,065,000 | 7,468,000,000 | $2,750,754,905,200.00 |
December 04 2023 | $365.00 | 32,063,300 | 7,468,000,000 | $2,725,796,102,400.00 |
December 01 2023 | $370.31 | 33,020,400 | 7,468,000,000 | $2,765,449,688,800.00 |
November 30 2023 | $374.66 | 30,554,400 | 7,468,000,000 | $2,797,939,969,600.00 |
November 29 2023 | $374.60 | 28,963,400 | 7,468,000,000 | $2,797,496,370,400.00 |
November 28 2023 | $378.40 | 20,453,100 | 7,468,000,000 | $2,825,925,552,800.00 |
November 27 2023 | $374.36 | 22,179,200 | 7,468,000,000 | $2,795,724,214,000.00 |
November 24 2023 | $373.19 | 10,176,600 | 7,468,000,000 | $2,787,011,298,400.00 |
