On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $371.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $371.21 | 18,730,800 | 7,468,000,000 | $2,772,189,558,800.00 |
December 28 2023 | $370.46 | 14,327,000 | 7,468,000,000 | $2,766,587,065,200.00 |
December 27 2023 | $369.26 | 14,905,400 | 7,468,000,000 | $2,757,667,286,000.00 |
December 26 2023 | $369.85 | 12,673,100 | 7,468,000,000 | $2,762,016,649,200.00 |
December 22 2023 | $369.77 | 17,107,500 | 7,468,000,000 | $2,761,426,677,200.00 |
December 21 2023 | $368.74 | 17,708,000 | 7,468,000,000 | $2,753,760,028,400.00 |
December 20 2023 | $365.86 | 26,316,700 | 7,468,000,000 | $2,732,233,518,400.00 |
December 19 2023 | $368.46 | 20,603,700 | 7,468,000,000 | $2,751,695,873,200.00 |
December 18 2023 | $367.86 | 21,802,900 | 7,468,000,000 | $2,747,198,643,600.00 |
December 15 2023 | $365.97 | 78,502,300 | 7,468,000,000 | $2,733,044,543,200.00 |
December 14 2023 | $361.23 | 43,277,500 | 7,468,000,000 | $2,697,658,172,000.00 |
December 13 2023 | $369.56 | 30,955,500 | 7,468,000,000 | $2,759,878,560,800.00 |
December 12 2023 | $369.57 | 24,838,300 | 7,468,000,000 | $2,759,952,494,000.00 |
December 11 2023 | $366.53 | 27,708,800 | 7,468,000,000 | $2,737,246,040,000.00 |
December 08 2023 | $369.42 | 20,154,400 | 7,468,000,000 | $2,758,846,483,200.00 |
December 07 2023 | $366.18 | 23,118,900 | 7,468,000,000 | $2,734,665,846,000.00 |
December 06 2023 | $364.06 | 21,182,100 | 7,468,000,000 | $2,718,816,509,600.00 |
December 05 2023 | $367.73 | 23,065,000 | 7,468,000,000 | $2,746,240,499,200.00 |
December 04 2023 | $364.40 | 32,063,300 | 7,468,000,000 | $2,721,322,770,400.00 |
December 01 2023 | $369.70 | 33,040,500 | 7,468,000,000 | $2,760,910,638,400.00 |
November 30 2023 | $374.04 | 30,554,400 | 7,468,000,000 | $2,793,347,896,400.00 |
November 29 2023 | $373.98 | 28,963,400 | 7,468,000,000 | $2,792,905,044,000.00 |
November 28 2023 | $377.78 | 20,453,100 | 7,468,000,000 | $2,821,287,924,800.00 |
November 27 2023 | $373.75 | 22,179,200 | 7,468,000,000 | $2,791,135,874,800.00 |
November 24 2023 | $372.58 | 10,176,600 | 7,468,000,000 | $2,782,437,148,400.00 |
