market cap of mizuho financial in april 2008

On April 30, 2008, Mizuho Financial (MFG) had a market capitalization of $31.8B, based on 6.74B shares at a price of $4.72.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
April 30 2008
$4.72
260,200
6,739,750,300
$31,794,772,040.25
April 29 2008
$4.69
196,900
6,739,750,300
$31,641,779,708.44
April 28 2008
$4.64
573,900
6,739,750,300
$31,305,466,168.47
April 25 2008
$4.25
283,100
6,739,750,300
$28,645,960,700.09
April 24 2008
$3.98
178,300
6,739,750,300
$26,841,729,544.78
April 23 2008
$3.98
168,700
6,739,750,300
$26,841,729,544.78
April 22 2008
$3.90
189,700
6,739,750,300
$26,261,437,043.95
April 21 2008
$4.09
245,100
6,739,750,300
$27,545,359,476.10
April 18 2008
$4.20
119,100
6,739,750,300
$28,339,976,036.47
April 17 2008
$4.13
304,200
6,739,750,300
$27,850,670,164.69
April 16 2008
$4.05
209,400
6,739,750,300
$27,300,706,540.21
April 15 2008
$3.87
194,200
6,739,750,300
$26,077,441,860.76
April 14 2008
$3.70
198,300
6,739,750,300
$24,916,182,884.07
April 11 2008
$3.54
162,500
6,739,750,300
$23,876,239,412.78
April 10 2008
$3.44
271,100
6,739,750,300
$23,203,612,332.84
April 09 2008
$3.47
125,100
6,739,750,300
$23,417,936,392.38
April 08 2008
$3.56
136,000
6,739,750,300
$23,998,902,868.24
April 07 2008
$3.70
149,500
6,739,750,300
$24,946,511,760.42
April 04 2008
$3.75
197,400
6,739,750,300
$25,282,825,300.39
April 03 2008
$3.65
137,700
6,739,750,300
$24,610,198,220.45
April 02 2008
$3.62
215,600
6,739,750,300
$24,426,877,012.29
April 01 2008
$3.46
158,900
6,739,750,300
$23,295,946,911.95

Related Searches