On March 31, 2008, Mizuho Financial (MFG) had a market capitalization of $19.2B, based on 5.75B shares at a price of $3.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2008 | $3.33 | 123,700 | 5,754,571,500 | $19,185,741,381.00 |
March 28 2008 | $3.46 | 95,500 | 5,754,571,500 | $19,890,676,389.75 |
March 27 2008 | $3.45 | 108,600 | 5,754,571,500 | $19,838,309,789.10 |
March 26 2008 | $3.45 | 151,500 | 5,754,571,500 | $19,876,865,418.15 |
March 25 2008 | $3.70 | 179,000 | 5,754,571,500 | $21,278,103,578.40 |
March 24 2008 | $3.76 | 174,500 | 5,754,571,500 | $21,634,887,011.40 |
March 20 2008 | $3.48 | 275,100 | 5,754,571,500 | $20,029,361,562.90 |
March 19 2008 | $3.32 | 134,200 | 5,754,571,500 | $19,086,762,751.20 |
March 18 2008 | $3.48 | 253,700 | 5,754,571,500 | $20,004,041,448.30 |
March 17 2008 | $3.32 | 210,800 | 5,754,571,500 | $19,112,082,865.80 |
March 14 2008 | $3.32 | 347,800 | 5,754,571,500 | $19,112,082,865.80 |
March 13 2008 | $3.45 | 117,900 | 5,754,571,500 | $19,825,649,731.80 |
March 12 2008 | $3.54 | 207,200 | 5,754,571,500 | $20,386,144,995.90 |
March 11 2008 | $3.54 | 277,300 | 5,754,571,500 | $20,386,144,995.90 |
March 10 2008 | $3.34 | 235,900 | 5,754,571,500 | $19,239,258,895.95 |
March 07 2008 | $3.32 | 228,800 | 5,754,571,500 | $19,086,762,751.20 |
March 06 2008 | $3.44 | 162,400 | 5,754,571,500 | $19,774,434,045.45 |
March 05 2008 | $3.44 | 281,900 | 5,754,571,500 | $19,774,434,045.45 |
March 04 2008 | $3.50 | 259,500 | 5,754,571,500 | $20,131,217,478.45 |
March 03 2008 | $3.66 | 215,400 | 5,754,571,500 | $21,049,071,632.70 |
