On December 31, 2021, Novavax (NVAX) had a market capitalization of $10.6B, based on 74.4M shares at a price of $143.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $143.07 | 9,096,300 | 74,400,000 | $10,644,408,000.00 |
December 30 2021 | $154.83 | 5,093,300 | 74,400,000 | $11,519,352,000.00 |
December 29 2021 | $153.25 | 7,511,800 | 74,400,000 | $11,401,800,000.00 |
December 28 2021 | $155.84 | 12,398,100 | 74,400,000 | $11,594,496,000.00 |
December 27 2021 | $157.80 | 8,934,200 | 74,400,000 | $11,740,320,000.00 |
December 23 2021 | $177.25 | 6,085,000 | 74,400,000 | $13,187,400,000.00 |
December 22 2021 | $183.30 | 5,081,600 | 74,400,000 | $13,637,520,000.00 |
December 21 2021 | $191.07 | 8,425,600 | 74,400,000 | $14,215,608,000.00 |
December 20 2021 | $201.95 | 11,304,700 | 74,400,000 | $15,025,080,000.00 |
December 17 2021 | $217.32 | 11,096,700 | 74,400,000 | $16,168,608,000.00 |
December 16 2021 | $194.92 | 5,619,900 | 74,400,000 | $14,502,048,000.00 |
December 15 2021 | $179.49 | 3,261,300 | 74,400,000 | $13,354,056,000.00 |
December 14 2021 | $168.43 | 2,668,200 | 74,400,000 | $12,531,192,000.00 |
December 13 2021 | $169.06 | 3,203,500 | 74,400,000 | $12,578,064,000.00 |
December 10 2021 | $166.56 | 3,444,800 | 74,400,000 | $12,392,064,000.00 |
December 09 2021 | $177.38 | 3,491,700 | 74,400,000 | $13,197,072,000.00 |
December 08 2021 | $181.75 | 4,572,400 | 74,400,000 | $13,522,200,000.00 |
December 07 2021 | $182.85 | 9,452,100 | 74,400,000 | $13,604,040,000.00 |
December 06 2021 | $141.86 | 5,891,700 | 74,400,000 | $10,554,384,000.00 |
December 03 2021 | $160.48 | 4,509,500 | 74,400,000 | $11,939,712,000.00 |
December 02 2021 | $161.97 | 11,912,300 | 74,400,000 | $12,050,568,000.00 |
December 01 2021 | $192.65 | 3,810,800 | 74,400,000 | $14,333,160,000.00 |
November 30 2021 | $208.63 | 6,052,600 | 74,400,000 | $15,522,072,000.00 |
November 29 2021 | $193.96 | 10,005,300 | 74,400,000 | $14,430,624,000.00 |
November 26 2021 | $217.97 | 6,157,700 | 74,400,000 | $16,216,968,000.00 |