On December 31, 1993, Qualcomm (QCOM) had a market capitalization of $980.7M, based on 1B shares at a price of $0.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.98 | 7,526,400 | 1,000,000,000 | $980,700,000.00 |
December 30 1993 | $1.00 | 5,097,600 | 1,000,000,000 | $1,003,900,000.00 |
December 29 1993 | $1.00 | 11,276,800 | 1,000,000,000 | $1,003,900,000.00 |
December 28 1993 | $0.97 | 13,104,000 | 1,000,000,000 | $973,800,000.00 |
December 27 1993 | $1.01 | 7,116,800 | 1,000,000,000 | $1,008,500,000.00 |
December 23 1993 | $1.05 | 4,003,200 | 1,000,000,000 | $1,045,500,000.00 |
December 22 1993 | $1.05 | 5,363,200 | 1,000,000,000 | $1,045,500,000.00 |
December 21 1993 | $1.05 | 11,580,800 | 1,000,000,000 | $1,050,100,000.00 |
December 20 1993 | $1.07 | 22,886,400 | 1,000,000,000 | $1,070,900,000.00 |
December 17 1993 | $1.04 | 17,824,000 | 1,000,000,000 | $1,036,200,000.00 |
December 16 1993 | $1.01 | 10,304,000 | 1,000,000,000 | $1,008,500,000.00 |
December 15 1993 | $1.01 | 8,812,800 | 1,000,000,000 | $1,013,100,000.00 |
December 14 1993 | $0.99 | 10,131,200 | 1,000,000,000 | $990,000,000.00 |
December 13 1993 | $1.01 | 15,680,000 | 1,000,000,000 | $1,010,800,000.00 |
December 10 1993 | $0.98 | 13,385,600 | 1,000,000,000 | $980,700,000.00 |
December 09 1993 | $0.98 | 10,368,000 | 1,000,000,000 | $980,700,000.00 |
December 08 1993 | $1.02 | 13,888,000 | 1,000,000,000 | $1,022,400,000.00 |
December 07 1993 | $1.05 | 13,177,600 | 1,000,000,000 | $1,045,500,000.00 |
December 06 1993 | $1.08 | 11,644,800 | 1,000,000,000 | $1,077,900,000.00 |
December 03 1993 | $1.10 | 21,232,000 | 1,000,000,000 | $1,096,400,000.00 |
December 02 1993 | $1.08 | 18,528,000 | 1,000,000,000 | $1,082,500,000.00 |
December 01 1993 | $1.05 | 21,532,800 | 1,000,000,000 | $1,047,800,000.00 |
November 30 1993 | $0.98 | 28,118,400 | 1,000,000,000 | $976,100,000.00 |
November 29 1993 | $0.95 | 40,832,000 | 1,000,000,000 | $953,000,000.00 |
November 26 1993 | $1.04 | 9,910,400 | 1,000,000,000 | $1,036,200,000.00 |
