On December 31, 1999, Qualcomm (QCOM) had a market capitalization of $87.2B, based on 1.58B shares at a price of $55.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $55.13 | 72,674,204 | 1,581,654,000 | $87,191,681,892.60 |
December 30 1999 | $50.63 | 128,926,400 | 1,581,654,000 | $80,075,187,885.00 |
December 29 1999 | $51.57 | 117,819,200 | 1,581,654,000 | $81,560,360,991.00 |
December 28 1999 | $39.36 | 39,788,800 | 1,581,654,000 | $62,253,268,778.40 |
December 27 1999 | $40.18 | 50,069,600 | 1,581,654,000 | $63,545,005,600.20 |
December 23 1999 | $36.50 | 43,393,600 | 1,581,654,000 | $57,735,748,623.60 |
December 22 1999 | $37.99 | 56,779,200 | 1,581,654,000 | $60,079,601,686.20 |
December 21 1999 | $38.88 | 50,084,800 | 1,581,654,000 | $61,495,182,016.20 |
December 20 1999 | $36.53 | 45,472,000 | 1,581,654,000 | $57,774,499,146.60 |
December 17 1999 | $35.60 | 40,349,600 | 1,581,654,000 | $56,312,576,354.40 |
December 16 1999 | $34.37 | 27,791,200 | 1,581,654,000 | $54,363,187,799.40 |
December 15 1999 | $33.11 | 38,281,600 | 1,581,654,000 | $52,375,365,052.20 |
December 14 1999 | $32.96 | 47,080,000 | 1,581,654,000 | $52,135,586,305.80 |
December 13 1999 | $32.67 | 47,444,000 | 1,581,654,000 | $51,679,120,961.40 |
December 10 1999 | $30.63 | 26,700,800 | 1,581,654,000 | $48,453,495,793.80 |
December 09 1999 | $30.91 | 24,020,000 | 1,581,654,000 | $48,886,710,824.40 |
December 08 1999 | $30.46 | 30,502,400 | 1,581,654,000 | $48,175,124,689.80 |
December 07 1999 | $31.21 | 32,704,000 | 1,581,654,000 | $49,366,268,317.20 |
December 06 1999 | $30.89 | 39,208,800 | 1,581,654,000 | $48,855,710,406.00 |
December 03 1999 | $30.08 | 31,661,600 | 1,581,654,000 | $47,579,473,793.40 |
December 02 1999 | $29.27 | 26,654,400 | 1,581,654,000 | $46,287,736,971.60 |
December 01 1999 | $28.49 | 25,880,800 | 1,581,654,000 | $45,065,434,760.40 |
November 30 1999 | $28.35 | 33,796,000 | 1,581,654,000 | $44,841,156,223.20 |
November 29 1999 | $29.05 | 30,684,800 | 1,581,654,000 | $45,947,365,030.80 |
November 26 1999 | $30.11 | 18,336,800 | 1,581,654,000 | $47,618,066,151.00 |
