On December 31, 1999, Qualcomm (QCOM) had a market capitalization of $86.3B, based on 1.58B shares at a price of $54.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $54.54 | 72,674,204 | 1,581,654,000 | $86,257,398,874.80 |
December 30 1999 | $50.09 | 128,926,400 | 1,581,654,000 | $79,217,298,755.40 |
December 29 1999 | $51.01 | 117,819,200 | 1,581,654,000 | $80,686,497,156.00 |
December 28 1999 | $38.94 | 39,788,800 | 1,581,654,000 | $61,586,285,286.60 |
December 27 1999 | $39.75 | 50,069,600 | 1,581,654,000 | $62,864,261,718.60 |
December 23 1999 | $36.11 | 43,393,600 | 1,581,654,000 | $57,117,321,909.60 |
December 22 1999 | $37.58 | 56,779,200 | 1,581,654,000 | $59,435,868,508.20 |
December 21 1999 | $38.46 | 50,084,800 | 1,581,654,000 | $60,836,264,959.80 |
December 20 1999 | $36.14 | 45,472,000 | 1,581,654,000 | $57,155,597,936.40 |
December 17 1999 | $35.22 | 40,349,600 | 1,581,654,000 | $55,709,175,353.40 |
December 16 1999 | $34.00 | 27,791,200 | 1,581,654,000 | $53,780,822,796.60 |
December 15 1999 | $32.76 | 38,281,600 | 1,581,654,000 | $51,814,194,213.00 |
December 14 1999 | $32.61 | 47,080,000 | 1,581,654,000 | $51,576,946,113.00 |
December 13 1999 | $32.32 | 47,444,000 | 1,581,654,000 | $51,125,383,896.00 |
December 10 1999 | $30.31 | 26,700,800 | 1,581,654,000 | $47,934,396,951.00 |
December 09 1999 | $30.58 | 24,020,000 | 1,581,654,000 | $48,363,025,185.00 |
December 08 1999 | $30.13 | 30,502,400 | 1,581,654,000 | $47,658,872,824.20 |
December 07 1999 | $30.88 | 32,704,000 | 1,581,654,000 | $48,837,363,219.60 |
December 06 1999 | $30.56 | 39,208,800 | 1,581,654,000 | $48,332,341,097.40 |
December 03 1999 | $29.76 | 31,661,600 | 1,581,654,000 | $47,069,706,709.20 |
December 02 1999 | $28.95 | 26,654,400 | 1,581,654,000 | $45,791,730,277.20 |
December 01 1999 | $28.19 | 25,880,800 | 1,581,654,000 | $44,582,713,959.60 |
November 30 1999 | $28.05 | 33,796,000 | 1,581,654,000 | $44,360,807,903.40 |
November 29 1999 | $28.74 | 30,684,800 | 1,581,654,000 | $45,454,996,140.60 |
November 26 1999 | $29.78 | 18,336,800 | 1,581,654,000 | $47,107,982,736.00 |
