On December 31, Skyworks Solutions (SWKS) had a market capitalization of $9.3B, based on 150.5M shares at a price of $62.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $62.12 | 1,622,300 | 150,500,000 | $9,349,601,800.00 |
December 30 2025 | $63.15 | 1,773,100 | 150,500,000 | $9,504,421,150.00 |
December 29 2025 | $62.72 | 1,793,800 | 150,500,000 | $9,439,540,600.00 |
December 26 2025 | $62.91 | 1,433,500 | 150,500,000 | $9,467,563,700.00 |
December 24 2025 | $63.20 | 743,000 | 150,500,000 | $9,511,795,650.00 |
December 23 2025 | $63.17 | 1,755,200 | 150,500,000 | $9,507,370,950.00 |
December 22 2025 | $63.92 | 2,139,900 | 150,500,000 | $9,619,433,250.00 |
December 19 2025 | $63.37 | 5,855,300 | 150,500,000 | $9,536,853,900.00 |
December 18 2025 | $63.18 | 2,646,000 | 150,500,000 | $9,508,845,850.00 |
December 17 2025 | $63.68 | 2,179,100 | 150,500,000 | $9,584,035,650.00 |
December 16 2025 | $64.68 | 2,556,400 | 150,500,000 | $9,734,445,350.00 |
December 15 2025 | $65.02 | 2,429,100 | 150,500,000 | $9,786,051,800.00 |
December 12 2025 | $65.61 | 3,372,900 | 150,500,000 | $9,874,515,700.00 |
December 11 2025 | $66.87 | 2,158,300 | 150,500,000 | $10,063,242,700.00 |
December 10 2025 | $67.41 | 2,951,900 | 150,500,000 | $10,145,822,050.00 |
December 09 2025 | $67.15 | 2,468,400 | 150,500,000 | $10,105,999,750.00 |
December 08 2025 | $67.81 | 2,583,700 | 150,500,000 | $10,204,787,950.00 |
December 05 2025 | $67.91 | 2,415,700 | 150,500,000 | $10,221,011,850.00 |
December 04 2025 | $67.61 | 1,937,300 | 150,500,000 | $10,175,305,000.00 |
December 03 2025 | $67.96 | 2,413,600 | 150,500,000 | $10,228,386,350.00 |
December 02 2025 | $66.86 | 2,953,800 | 150,500,000 | $10,061,767,800.00 |
December 01 2025 | $64.49 | 2,426,700 | 150,500,000 | $9,706,422,250.00 |
November 28 2025 | $64.61 | 1,140,000 | 150,500,000 | $9,724,121,050.00 |
November 26 2025 | $64.01 | 2,966,600 | 150,500,000 | $9,634,182,250.00 |
November 25 2025 | $62.22 | 2,579,500 | 150,500,000 | $9,364,350,800.00 |