Today, Sandisk (SNDK) had a market capitalization of $188.9B, based on 145.41M shares at a price of $1,299.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 16 2026 | $1,299.30 | 8,799,007 | 145,409,336 | $188,930,350,264.80 |
October 15 2026 | $1,394.83 | 13,098,946 | 145,409,336 | $202,821,304,132.88 |
October 14 2026 | $1,403.34 | 7,136,705 | 145,409,336 | $204,058,737,582.24 |
October 13 2026 | $1,482.33 | 8,252,664 | 145,409,336 | $215,544,621,032.88 |
October 12 2026 | $1,487.33 | 8,636,270 | 145,409,336 | $216,271,667,712.88 |
October 09 2026 | $1,581.82 | 5,577,200 | 145,409,336 | $230,011,381,330.59 |
October 08 2026 | $1,609.46 | 9,357,000 | 145,409,336 | $234,030,509,918.56 |
October 07 2026 | $1,692.42 | 9,166,900 | 145,409,336 | $246,093,668,433.12 |
October 06 2026 | $1,660.46 | 6,529,700 | 145,409,336 | $241,446,386,054.56 |
October 05 2026 | $1,704.16 | 6,502,500 | 145,409,336 | $247,800,774,037.76 |
October 02 2026 | $1,719.99 | 8,191,500 | 145,409,336 | $250,102,603,826.64 |
October 01 2026 | $1,787.69 | 9,218,100 | 145,409,336 | $259,946,801,332.91 |
September 30 2026 | $1,739.89 | 6,052,400 | 155,000,000 | $269,682,950,000.00 |
September 29 2026 | $1,729.76 | 5,963,000 | 155,000,000 | $268,112,800,000.00 |
September 28 2026 | $1,712.89 | 6,662,200 | 155,000,000 | $265,497,950,000.00 |
September 25 2026 | $1,777.80 | 7,341,800 | 155,000,000 | $275,559,000,000.00 |
September 24 2026 | $1,753.62 | 8,231,700 | 155,000,000 | $271,811,100,000.00 |
September 23 2026 | $1,816.57 | 7,732,000 | 155,000,000 | $281,568,334,500.00 |
September 22 2026 | $1,887.04 | 12,927,100 | 155,000,000 | $292,491,200,000.00 |
September 21 2026 | $1,766.64 | 10,442,700 | 155,000,000 | $273,829,200,000.00 |
September 18 2026 | $1,791.82 | 17,788,400 | 155,000,000 | $277,732,084,500.00 |
September 17 2026 | $1,614.39 | 8,480,500 | 155,000,000 | $250,230,450,000.00 |
September 16 2026 | $1,519.97 | 7,419,200 | 155,000,000 | $235,595,350,000.00 |
September 15 2026 | $1,530.90 | 6,873,900 | 155,000,000 | $237,288,725,000.00 |
September 14 2026 | $1,551.99 | 9,586,700 | 155,000,000 | $240,558,450,000.00 |