On September 29, 2000, Oracle (ORCL) had a market capitalization of $186.1B, based on 5.93B shares at a price of $31.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $31.36 | 953,280,400 | 5,932,870,000 | $186,072,008,523.00 |
August 2000 | $36.22 | 735,063,400 | 5,932,870,000 | $214,868,972,929.00 |
July 2000 | $29.94 | 769,943,400 | 5,932,870,000 | $177,654,452,567.00 |
June 2000 | $33.48 | 949,581,800 | 5,637,878,000 | $188,748,826,198.60 |
May 2000 | $28.62 | 1,081,648,800 | 5,637,878,000 | $161,383,693,962.20 |
April 2000 | $31.84 | 1,299,359,400 | 5,637,878,000 | $179,486,920,220.20 |
March 2000 | $31.09 | 1,381,303,800 | 5,996,378,000 | $186,421,995,279.80 |
February 2000 | $29.57 | 1,192,036,000 | 5,996,378,000 | $177,317,094,924.60 |
January 2000 | $19.89 | 1,544,676,200 | 5,996,378,000 | $119,293,742,845.40 |
December 1999 | $22.31 | 1,215,079,200 | 6,012,600,000 | $134,170,567,740.00 |
November 1999 | $13.50 | 1,330,184,800 | 6,012,600,000 | $81,190,542,840.00 |
October 1999 | $9.47 | 896,976,400 | 6,012,600,000 | $56,945,935,860.00 |
September 1999 | $9.06 | 1,406,936,400 | 5,964,804,000 | $54,043,510,161.60 |
August 1999 | $7.27 | 762,387,200 | 5,964,804,000 | $43,353,388,432.80 |
July 1999 | $7.58 | 939,684,800 | 5,964,804,000 | $45,209,038,957.20 |
June 1999 | $7.39 | 1,929,128,800 | 5,761,408,000 | $42,592,360,921.60 |
May 1999 | $4.94 | 1,566,474,800 | 5,761,408,000 | $28,466,540,787.20 |
April 1999 | $5.39 | 1,689,117,600 | 5,761,408,000 | $31,047,651,571.20 |
March 1999 | $5.25 | 1,816,896,800 | 5,981,844,000 | $31,417,242,872.40 |
February 1999 | $7.42 | 1,310,171,400 | 5,981,844,000 | $44,370,926,054.40 |
January 1999 | $7.35 | 1,159,495,800 | 5,981,844,000 | $43,973,731,612.80 |
December 1998 | $5.73 | 1,138,519,800 | 5,899,620,000 | $33,775,324,500.00 |
November 1998 | $4.55 | 974,212,200 | 5,899,620,000 | $26,824,392,216.00 |
October 1998 | $3.92 | 1,073,089,800 | 5,899,620,000 | $23,153,058,690.00 |
September 1998 | $3.87 | 1,272,451,200 | 5,818,524,000 | $22,497,323,046.00 |