On September 29, 2000, Oracle (ORCL) had a market capitalization of $186.7B, based on 5.93B shares at a price of $31.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $31.47 | 953,280,400 | 5,932,870,000 | $186,721,657,788.00 |
August 2000 | $36.34 | 735,063,400 | 5,932,870,000 | $215,619,480,984.00 |
July 2000 | $30.05 | 769,943,400 | 5,932,870,000 | $178,275,030,769.00 |
June 2000 | $33.60 | 949,581,800 | 5,637,878,000 | $189,407,894,136.80 |
May 2000 | $28.72 | 1,081,648,800 | 5,637,878,000 | $161,946,917,974.40 |
April 2000 | $31.95 | 1,299,359,400 | 5,637,878,000 | $180,113,852,253.80 |
March 2000 | $31.20 | 1,381,303,800 | 5,996,378,000 | $187,073,201,930.60 |
February 2000 | $29.67 | 1,192,036,000 | 5,996,378,000 | $177,936,520,772.00 |
January 2000 | $19.96 | 1,544,676,200 | 5,996,378,000 | $119,710,491,116.40 |
December 1999 | $22.39 | 1,215,079,200 | 6,012,600,000 | $134,639,550,540.00 |
November 1999 | $13.55 | 1,330,184,800 | 6,012,600,000 | $81,474,337,560.00 |
October 1999 | $9.50 | 896,976,400 | 6,012,600,000 | $57,144,952,920.00 |
September 1999 | $9.09 | 1,406,936,400 | 5,964,804,000 | $54,231,997,968.00 |
August 1999 | $7.29 | 762,387,200 | 5,964,804,000 | $43,504,894,454.40 |
July 1999 | $7.61 | 939,684,800 | 5,964,804,000 | $45,367,106,263.20 |
June 1999 | $7.42 | 1,929,128,800 | 5,761,408,000 | $42,741,005,248.00 |
May 1999 | $4.96 | 1,566,474,800 | 5,761,408,000 | $28,565,637,004.80 |
April 1999 | $5.41 | 1,689,117,600 | 5,761,408,000 | $31,155,966,041.60 |
March 1999 | $5.27 | 1,816,896,800 | 5,981,844,000 | $31,526,710,617.60 |
February 1999 | $7.44 | 1,310,171,400 | 5,981,844,000 | $44,525,855,814.00 |
January 1999 | $7.38 | 1,159,495,800 | 5,981,844,000 | $44,127,465,003.60 |
December 1998 | $5.75 | 1,138,519,800 | 5,899,620,000 | $33,893,316,900.00 |
November 1998 | $4.56 | 974,212,200 | 5,899,620,000 | $26,917,606,212.00 |
October 1998 | $3.94 | 1,073,089,800 | 5,899,620,000 | $23,233,883,484.00 |
September 1998 | $3.88 | 1,272,451,200 | 5,818,524,000 | $22,575,873,120.00 |
