On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $38.6B, based on 1.5B shares at a price of $25.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $25.72 | 23,903,000 | 1,498,964,000 | $38,560,249,314.40 |
December 28 2000 | $27.97 | 20,137,800 | 1,498,964,000 | $41,932,318,728.80 |
December 27 2000 | $28.13 | 26,659,600 | 1,498,964,000 | $42,166,906,594.80 |
December 26 2000 | $26.23 | 16,414,200 | 1,498,964,000 | $39,322,622,404.80 |
December 22 2000 | $26.60 | 32,828,398 | 1,498,964,000 | $39,879,787,323.60 |
December 21 2000 | $23.73 | 35,710,602 | 1,498,964,000 | $35,569,216,548.80 |
December 20 2000 | $24.14 | 44,583,800 | 1,498,964,000 | $36,184,990,960.00 |
December 19 2000 | $26.12 | 37,257,200 | 1,498,964,000 | $39,146,644,031.20 |
December 18 2000 | $26.74 | 31,730,200 | 1,498,964,000 | $40,084,995,495.20 |
December 15 2000 | $24.90 | 55,562,398 | 1,498,964,000 | $37,328,550,595.60 |
December 14 2000 | $27.56 | 21,759,000 | 1,498,964,000 | $41,316,544,317.60 |
December 13 2000 | $28.58 | 31,664,600 | 1,498,964,000 | $42,841,440,394.80 |
December 12 2000 | $28.11 | 42,849,000 | 1,498,964,000 | $42,137,676,796.80 |
December 11 2000 | $31.14 | 36,452,200 | 1,498,964,000 | $46,682,685,541.20 |
December 08 2000 | $32.32 | 42,905,800 | 1,498,964,000 | $48,442,169,484.40 |
December 07 2000 | $32.69 | 47,405,398 | 1,498,964,000 | $48,999,334,403.20 |
December 06 2000 | $31.10 | 68,896,204 | 1,498,964,000 | $46,624,076,048.80 |
December 05 2000 | $31.18 | 58,872,000 | 1,498,964,000 | $46,741,444,930.00 |
December 04 2000 | $28.17 | 43,221,200 | 1,498,964,000 | $42,225,665,983.60 |
December 01 2000 | $25.98 | 28,857,400 | 1,498,964,000 | $38,941,435,859.60 |
November 30 2000 | $25.12 | 30,655,600 | 1,498,964,000 | $37,651,127,648.40 |
November 29 2000 | $25.86 | 29,620,400 | 1,498,964,000 | $38,765,457,486.00 |
November 28 2000 | $26.13 | 33,769,000 | 1,498,964,000 | $39,161,333,878.40 |
November 27 2000 | $27.99 | 40,954,200 | 1,498,964,000 | $41,961,698,423.20 |
November 24 2000 | $26.45 | 12,491,600 | 1,498,964,000 | $39,645,199,457.60 |
