On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $38.1B, based on 1.5B shares at a price of $25.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $25.45 | 23,903,000 | 1,498,964,000 | $38,147,134,836.00 |
December 28 2000 | $27.67 | 20,137,800 | 1,498,964,000 | $41,483,079,218.00 |
December 27 2000 | $27.83 | 26,659,600 | 1,498,964,000 | $41,715,268,741.60 |
December 26 2000 | $25.95 | 16,414,200 | 1,498,964,000 | $38,901,263,624.40 |
December 22 2000 | $26.32 | 32,828,398 | 1,498,964,000 | $39,452,432,687.20 |
December 21 2000 | $23.48 | 35,710,602 | 1,498,964,000 | $35,188,179,900.00 |
December 20 2000 | $23.88 | 44,583,800 | 1,498,964,000 | $35,797,358,869.60 |
December 19 2000 | $25.84 | 37,257,200 | 1,498,964,000 | $38,727,233,904.00 |
December 18 2000 | $26.46 | 31,730,200 | 1,498,964,000 | $39,655,542,309.20 |
December 15 2000 | $24.64 | 55,562,398 | 1,498,964,000 | $36,928,627,000.40 |
December 14 2000 | $27.27 | 21,759,000 | 1,498,964,000 | $40,873,900,248.40 |
December 13 2000 | $28.27 | 31,664,600 | 1,498,964,000 | $42,382,457,618.00 |
December 12 2000 | $27.81 | 42,849,000 | 1,498,964,000 | $41,686,188,840.00 |
December 11 2000 | $30.81 | 36,452,200 | 1,498,964,000 | $46,182,631,150.80 |
December 08 2000 | $31.97 | 42,905,800 | 1,498,964,000 | $47,923,228,147.60 |
December 07 2000 | $32.34 | 47,405,398 | 1,498,964,000 | $48,474,397,210.40 |
December 06 2000 | $30.77 | 68,896,204 | 1,498,964,000 | $46,124,621,244.00 |
December 05 2000 | $30.85 | 58,872,000 | 1,498,964,000 | $46,240,641,057.60 |
December 04 2000 | $27.87 | 43,221,200 | 1,498,964,000 | $41,773,278,648.40 |
December 01 2000 | $25.70 | 28,857,400 | 1,498,964,000 | $38,524,124,282.00 |
November 30 2000 | $24.85 | 30,655,600 | 1,498,964,000 | $37,247,756,436.00 |
November 29 2000 | $25.58 | 29,620,400 | 1,498,964,000 | $38,350,094,561.60 |
November 28 2000 | $25.85 | 33,769,000 | 1,498,964,000 | $38,741,773,854.80 |
November 27 2000 | $27.69 | 40,954,200 | 1,498,964,000 | $41,512,159,119.60 |
November 24 2000 | $26.17 | 12,491,600 | 1,498,964,000 | $39,220,393,060.00 |
