On December 31, 2009, Qualcomm (QCOM) had a market capitalization of $53.1B, based on 1.69B shares at a price of $31.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $31.43 | 242,588,311 | 1,691,000,000 | $53,141,535,100.00 |
November 2009 | $30.57 | 297,605,305 | 1,691,000,000 | $51,694,039,100.00 |
October 2009 | $27.97 | 460,595,681 | 1,691,000,000 | $47,299,130,100.00 |
September 2009 | $30.44 | 378,956,497 | 1,688,000,000 | $51,384,914,400.00 |
August 2009 | $31.42 | 289,119,828 | 1,688,000,000 | $53,030,039,200.00 |
July 2009 | $31.16 | 380,823,060 | 1,688,000,000 | $52,599,092,800.00 |
June 2009 | $30.48 | 404,725,489 | 1,675,000,000 | $51,053,330,000.00 |
May 2009 | $29.39 | 323,549,339 | 1,675,000,000 | $49,234,782,500.00 |
April 2009 | $28.43 | 426,626,730 | 1,675,000,000 | $47,612,545,000.00 |
March 2009 | $26.14 | 525,019,745 | 1,651,000,000 | $43,148,885,000.00 |
February 2009 | $22.45 | 441,877,412 | 1,651,000,000 | $37,071,884,200.00 |
January 2009 | $23.10 | 427,425,986 | 1,651,000,000 | $38,136,118,800.00 |
December 2008 | $23.95 | 417,174,210 | 1,667,000,000 | $39,932,318,200.00 |
November 2008 | $22.34 | 494,504,635 | 1,667,000,000 | $37,234,945,500.00 |
October 2008 | $25.46 | 697,367,192 | 1,667,000,000 | $42,436,985,700.00 |
September 2008 | $28.59 | 575,888,833 | 1,678,000,000 | $47,975,698,000.00 |
August 2008 | $35.03 | 335,493,769 | 1,678,000,000 | $58,783,360,400.00 |
July 2008 | $36.71 | 639,402,024 | 1,678,000,000 | $61,602,064,800.00 |
June 2008 | $29.43 | 510,740,134 | 1,654,000,000 | $48,684,332,200.00 |
May 2008 | $32.20 | 375,351,539 | 1,654,000,000 | $53,259,792,400.00 |
April 2008 | $28.56 | 355,033,322 | 1,654,000,000 | $47,234,270,400.00 |
March 2008 | $27.11 | 408,962,193 | 1,617,000,000 | $43,836,223,200.00 |
February 2008 | $28.03 | 381,247,370 | 1,617,000,000 | $45,322,246,200.00 |
January 2008 | $27.96 | 555,175,490 | 1,617,000,000 | $45,208,894,500.00 |
December 2007 | $25.94 | 291,006,109 | 1,664,000,000 | $43,156,006,400.00 |
