On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $38.3B, based on 1.5B shares at a price of $25.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $25.58 | 747,670,000 | 1,498,964,000 | $38,342,000,156.00 |
November 2000 | $24.98 | 644,914,002 | 1,498,964,000 | $37,438,124,864.00 |
October 2000 | $20.26 | 673,328,002 | 1,498,964,000 | $30,374,706,703.20 |
September 2000 | $22.17 | 748,906,998 | 1,498,964,000 | $33,239,376,803.60 |
August 2000 | $18.63 | 406,011,602 | 1,498,964,000 | $27,932,744,450.80 |
July 2000 | $20.21 | 625,143,398 | 1,498,964,000 | $30,294,512,129.20 |
June 2000 | $18.67 | 1,134,009,982 | 1,611,014,000 | $30,083,431,030.40 |
May 2000 | $20.66 | 938,904,198 | 1,611,014,000 | $33,279,843,907.80 |
April 2000 | $33.75 | 735,848,996 | 1,611,014,000 | $54,369,628,181.80 |
March 2000 | $46.47 | 742,615,202 | 1,602,776,000 | $74,481,160,997.60 |
February 2000 | $44.33 | 680,269,002 | 1,602,776,000 | $71,051,701,190.40 |
January 2000 | $39.53 | 1,097,372,198 | 1,602,776,000 | $63,351,163,898.40 |
December 1999 | $54.81 | 1,043,287,004 | 1,581,654,000 | $86,698,205,844.60 |
November 1999 | $28.19 | 1,325,990,400 | 1,581,654,000 | $44,587,458,921.60 |
October 1999 | $17.33 | 764,653,600 | 1,581,654,000 | $27,412,436,301.00 |
September 1999 | $14.72 | 1,178,664,792 | 1,581,700,000 | $23,282,782,170.00 |
August 1999 | $14.95 | 711,766,400 | 1,581,700,000 | $23,651,950,950.00 |
July 1999 | $12.14 | 770,255,200 | 1,581,700,000 | $19,198,516,430.00 |
June 1999 | $11.17 | 549,152,000 | 1,503,064,000 | $16,782,160,479.20 |
May 1999 | $7.57 | 675,675,200 | 1,503,064,000 | $11,373,234,368.80 |
April 1999 | $7.78 | 1,446,001,600 | 1,503,064,000 | $11,694,890,064.80 |
March 1999 | $4.84 | 971,832,000 | 1,065,500,000 | $5,155,528,300.00 |
February 1999 | $2.84 | 644,747,200 | 1,065,500,000 | $3,025,913,450.00 |
January 1999 | $2.56 | 714,992,000 | 1,065,500,000 | $2,727,999,650.00 |
December 1998 | $2.02 | 372,188,800 | 1,212,500,000 | $2,444,036,250.00 |
