On December 29, 2000, Charles Schwab (SCHW) had a market capitalization of $28.6B, based on 1.39B shares at a price of $20.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $20.65 | 92,144,700 | 1,385,714,000 | $28,612,915,529.00 |
November 2000 | $20.15 | 66,279,900 | 1,385,714,000 | $27,919,642,814.80 |
October 2000 | $25.55 | 93,625,300 | 1,385,714,000 | $35,408,456,985.00 |
September 2000 | $25.80 | 76,801,700 | 1,415,000,000 | $36,510,679,000.00 |
August 2000 | $27.96 | 75,608,100 | 1,415,000,000 | $39,566,654,500.00 |
July 2000 | $26.27 | 72,576,700 | 1,415,000,000 | $37,175,587,500.00 |
June 2000 | $24.45 | 87,041,400 | 1,407,366,000 | $34,416,150,373.80 |
May 2000 | $20.55 | 116,477,800 | 1,407,366,000 | $28,914,615,943.20 |
April 2000 | $21.57 | 148,974,900 | 1,407,366,000 | $30,355,055,044.20 |
March 2000 | $27.63 | 173,765,100 | 1,278,118,000 | $35,310,821,609.60 |
February 2000 | $20.36 | 119,981,850 | 1,278,118,000 | $26,018,520,314.20 |
January 2000 | $17.05 | 139,276,800 | 1,278,118,000 | $21,790,761,593.80 |
December 1999 | $18.53 | 132,409,500 | 1,218,201,000 | $22,576,797,312.90 |
November 1999 | $18.60 | 131,780,250 | 1,218,201,000 | $22,659,878,621.10 |
October 1999 | $18.65 | 162,189,900 | 1,218,201,000 | $22,716,524,967.60 |
September 1999 | $16.20 | 114,772,950 | 1,375,736,000 | $22,280,869,961.60 |
August 1999 | $19.13 | 141,372,600 | 1,375,736,000 | $26,320,443,578.40 |
July 1999 | $21.33 | 118,136,250 | 1,375,736,000 | $29,350,089,397.60 |
June 1999 | $26.39 | 220,917,000 | 1,421,108,300 | $37,499,779,487.91 |
May 1999 | $25.54 | 183,630,000 | 1,421,108,300 | $36,295,674,425.32 |
April 1999 | $26.56 | 328,064,400 | 1,421,108,300 | $37,747,620,775.43 |
March 1999 | $23.26 | 156,879,300 | 1,410,564,000 | $32,816,207,234.40 |
February 1999 | $18.05 | 111,054,000 | 1,410,564,000 | $25,454,896,887.60 |
January 1999 | $17.01 | 137,003,400 | 1,410,564,000 | $23,993,270,470.80 |
December 1998 | $13.59 | 133,135,350 | 1,410,564,000 | $19,173,373,282.80 |
