On December 29, 2000, Charles Schwab (SCHW) had a market capitalization of $28.5B, based on 1.39B shares at a price of $20.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $20.59 | 92,144,700 | 1,385,714,000 | $28,531,851,260.00 |
November 2000 | $20.09 | 66,279,900 | 1,385,714,000 | $27,840,657,116.80 |
October 2000 | $25.48 | 93,625,300 | 1,385,714,000 | $35,308,269,862.80 |
September 2000 | $25.73 | 76,801,700 | 1,415,000,000 | $36,407,384,000.00 |
August 2000 | $27.88 | 75,608,100 | 1,415,000,000 | $39,454,586,500.00 |
July 2000 | $26.20 | 72,576,700 | 1,415,000,000 | $37,070,311,500.00 |
June 2000 | $24.39 | 87,041,400 | 1,407,366,000 | $34,318,760,646.60 |
May 2000 | $20.49 | 116,477,800 | 1,407,366,000 | $28,832,847,978.60 |
April 2000 | $21.51 | 148,974,900 | 1,407,366,000 | $30,269,064,981.60 |
March 2000 | $27.55 | 173,765,100 | 1,278,118,000 | $35,210,872,782.00 |
February 2000 | $20.30 | 119,981,850 | 1,278,118,000 | $25,944,900,717.40 |
January 2000 | $17.00 | 139,276,800 | 1,278,118,000 | $21,729,028,494.40 |
December 1999 | $18.48 | 132,409,500 | 1,218,201,000 | $22,512,963,580.50 |
November 1999 | $18.55 | 131,780,250 | 1,218,201,000 | $22,595,679,428.40 |
October 1999 | $18.59 | 162,189,900 | 1,218,201,000 | $22,652,203,954.80 |
September 1999 | $16.15 | 114,772,950 | 1,375,736,000 | $22,217,723,679.20 |
August 1999 | $19.08 | 141,372,600 | 1,375,736,000 | $26,245,878,687.20 |
July 1999 | $21.27 | 118,136,250 | 1,375,736,000 | $29,266,994,943.20 |
June 1999 | $26.31 | 220,917,000 | 1,421,108,300 | $37,393,622,697.90 |
May 1999 | $25.47 | 183,630,000 | 1,421,108,300 | $36,192,928,295.23 |
April 1999 | $26.49 | 328,064,400 | 1,421,108,300 | $37,640,753,431.27 |
March 1999 | $23.20 | 156,879,300 | 1,410,564,000 | $32,723,251,066.80 |
February 1999 | $17.99 | 111,054,000 | 1,410,564,000 | $25,382,817,067.20 |
January 1999 | $16.96 | 137,003,400 | 1,410,564,000 | $23,925,422,342.40 |
December 1998 | $13.55 | 133,135,350 | 1,410,564,000 | $19,119,066,568.80 |
