On September 29, 2000, Charles Schwab (SCHW) had a market capitalization of $36.2B, based on 1.42B shares at a price of $25.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $25.55 | 76,801,700 | 1,415,000,000 | $36,155,089,500.00 |
August 2000 | $27.69 | 75,608,100 | 1,415,000,000 | $39,181,208,500.00 |
July 2000 | $26.02 | 72,576,700 | 1,415,000,000 | $36,813,347,500.00 |
June 2000 | $24.22 | 87,041,400 | 1,407,366,000 | $34,080,915,792.60 |
May 2000 | $20.35 | 116,477,800 | 1,407,366,000 | $28,633,002,006.60 |
April 2000 | $21.36 | 148,974,900 | 1,407,366,000 | $30,059,367,447.60 |
March 2000 | $27.36 | 173,765,100 | 1,278,118,000 | $34,966,880,055.80 |
February 2000 | $20.16 | 119,981,850 | 1,278,118,000 | $25,765,069,514.80 |
January 2000 | $16.88 | 139,276,800 | 1,278,118,000 | $21,578,466,194.00 |
December 1999 | $18.35 | 132,409,500 | 1,218,201,000 | $22,356,912,032.40 |
November 1999 | $18.42 | 131,780,250 | 1,218,201,000 | $22,439,140,599.90 |
October 1999 | $18.47 | 162,189,900 | 1,218,201,000 | $22,495,299,666.00 |
September 1999 | $16.04 | 114,772,950 | 1,375,736,000 | $22,063,778,820.80 |
August 1999 | $18.95 | 141,372,600 | 1,375,736,000 | $26,064,006,388.00 |
July 1999 | $21.13 | 118,136,250 | 1,375,736,000 | $29,064,211,456.80 |
June 1999 | $26.13 | 220,917,000 | 1,421,108,300 | $37,134,554,654.81 |
May 1999 | $25.29 | 183,630,000 | 1,421,108,300 | $35,942,102,680.28 |
April 1999 | $26.30 | 328,064,400 | 1,421,108,300 | $37,379,980,058.22 |
March 1999 | $23.04 | 156,879,300 | 1,410,564,000 | $32,496,432,375.60 |
February 1999 | $17.87 | 111,054,000 | 1,410,564,000 | $25,206,919,736.40 |
January 1999 | $16.84 | 137,003,400 | 1,410,564,000 | $23,759,540,016.00 |
December 1998 | $13.46 | 133,135,350 | 1,410,564,000 | $18,986,614,609.20 |
November 1998 | $9.00 | 109,203,750 | 1,410,564,000 | $12,700,012,974.00 |
October 1998 | $7.66 | 152,711,100 | 1,410,564,000 | $10,804,779,183.60 |
September 1998 | $6.28 | 94,996,350 | 1,222,500,000 | $7,681,578,750.00 |