On September 29, 2000, Charles Schwab (SCHW) had a market capitalization of $36.3B, based on 1.42B shares at a price of $25.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2000 | $25.64 | 76,801,700 | 1,415,000,000 | $36,284,845,000.00 |
August 2000 | $27.79 | 75,608,100 | 1,415,000,000 | $39,321,859,500.00 |
July 2000 | $26.11 | 72,576,700 | 1,415,000,000 | $36,945,508,500.00 |
June 2000 | $24.30 | 87,041,400 | 1,407,366,000 | $34,203,215,898.00 |
May 2000 | $20.42 | 116,477,800 | 1,407,366,000 | $28,735,739,724.60 |
April 2000 | $21.44 | 148,974,900 | 1,407,366,000 | $30,167,171,683.20 |
March 2000 | $27.46 | 173,765,100 | 1,278,118,000 | $35,092,391,243.40 |
February 2000 | $20.23 | 119,981,850 | 1,278,118,000 | $25,857,605,258.00 |
January 2000 | $16.94 | 139,276,800 | 1,278,118,000 | $21,655,920,144.80 |
December 1999 | $18.42 | 132,409,500 | 1,218,201,000 | $22,437,191,478.30 |
November 1999 | $18.49 | 131,780,250 | 1,218,201,000 | $22,519,663,686.00 |
October 1999 | $18.53 | 162,189,900 | 1,218,201,000 | $22,575,944,572.20 |
September 1999 | $16.10 | 114,772,950 | 1,375,736,000 | $22,143,021,214.40 |
August 1999 | $19.01 | 141,372,600 | 1,375,736,000 | $26,157,556,436.00 |
July 1999 | $21.20 | 118,136,250 | 1,375,736,000 | $29,168,492,245.60 |
June 1999 | $26.22 | 220,917,000 | 1,421,108,300 | $37,267,712,502.52 |
May 1999 | $25.38 | 183,630,000 | 1,421,108,300 | $36,071,139,313.92 |
April 1999 | $26.40 | 328,064,400 | 1,421,108,300 | $37,513,990,570.91 |
March 1999 | $23.12 | 156,879,300 | 1,410,564,000 | $32,613,086,018.40 |
February 1999 | $17.93 | 111,054,000 | 1,410,564,000 | $25,297,477,945.20 |
January 1999 | $16.90 | 137,003,400 | 1,410,564,000 | $23,844,879,138.00 |
December 1998 | $13.51 | 133,135,350 | 1,410,564,000 | $19,054,744,850.40 |
November 1998 | $9.04 | 109,203,750 | 1,410,564,000 | $12,745,574,191.20 |
October 1998 | $7.69 | 152,711,100 | 1,410,564,000 | $10,843,428,637.20 |
September 1998 | $6.31 | 94,996,350 | 1,222,500,000 | $7,709,085,000.00 |
