On December 30, 2005, Suncor Energy (SU) had a market capitalization of $34.2B, based on 1.88B shares at a price of $18.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $18.205 | 91,309,600 | 1,876,000,000 | $34,152,580,000.000 |
November 2005 | $16.392 | 101,646,800 | 1,876,000,000 | $30,751,392,000.000 |
October 2005 | $15.453 | 158,227,400 | 1,876,000,000 | $28,989,265,200.000 |
September 2005 | $17.441 | 106,184,200 | 1,872,000,000 | $32,649,177,600.000 |
August 2005 | $17.075 | 106,567,200 | 1,872,000,000 | $31,964,212,800.000 |
July 2005 | $14.077 | 65,550,400 | 1,872,000,000 | $26,352,892,800.000 |
June 2005 | $13.623 | 62,857,600 | 1,864,000,000 | $25,392,340,000.000 |
May 2005 | $11.326 | 49,122,800 | 1,864,000,000 | $21,111,291,200.000 |
April 2005 | $10.598 | 65,883,600 | 1,864,000,000 | $19,755,417,600.000 |
March 2005 | $11.562 | 64,220,400 | 1,852,000,000 | $21,412,083,200.000 |
February 2005 | $11.211 | 54,792,200 | 1,852,000,000 | $20,762,401,600.000 |
January 2005 | $9.187 | 48,811,800 | 1,852,000,000 | $17,013,953,600.000 |
December 2004 | $10.163 | 41,123,800 | 1,846,000,000 | $18,760,713,400.000 |
November 2004 | $9.965 | 41,703,800 | 1,846,000,000 | $18,395,020,800.000 |
October 2004 | $9.773 | 50,527,800 | 1,846,000,000 | $18,040,588,800.000 |
September 2004 | $9.174 | 43,853,200 | 1,840,000,000 | $16,879,792,000.000 |
August 2004 | $8.002 | 48,933,000 | 1,840,000,000 | $14,723,128,000.000 |
July 2004 | $8.288 | 36,222,200 | 1,840,000,000 | $15,249,000,000.000 |
June 2004 | $7.324 | 41,111,600 | 1,840,000,000 | $13,475,792,000.000 |
May 2004 | $6.752 | 34,297,200 | 1,840,000,000 | $12,422,760,000.000 |
April 2004 | $6.823 | 43,082,400 | 1,840,000,000 | $12,554,136,000.000 |
March 2004 | $7.808 | 31,735,400 | 1,860,000,000 | $14,522,508,000.000 |
February 2004 | $7.403 | 27,461,400 | 1,860,000,000 | $13,769,952,000.000 |
January 2004 | $7.192 | 30,989,800 | 1,860,000,000 | $13,377,678,000.000 |
December 2003 | $7.141 | 21,443,800 | 930,000,000 | $6,641,130,000.000 |