On Thursday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $2.3T, based on 5.19B shares at a price of $434.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 02 2026 | $434.16 | 18,375,000 | 5,186,473,997 | $2,251,759,550,537.52 |
July 01 2026 | $444.23 | 18,534,800 | 5,186,473,997 | $2,303,987,343,687.31 |
June 30 2026 | $477.57 | 15,074,300 | 5,186,257,000 | $2,476,800,755,490.00 |
June 29 2026 | $455.10 | 14,881,400 | 5,186,257,000 | $2,360,265,560,700.00 |
June 26 2026 | $432.35 | 17,974,100 | 5,186,257,000 | $2,242,278,213,950.00 |
June 25 2026 | $434.99 | 14,769,500 | 5,186,257,000 | $2,255,969,932,430.00 |
June 24 2026 | $440.83 | 9,991,200 | 5,186,257,000 | $2,286,257,673,310.00 |
June 23 2026 | $436.39 | 20,364,500 | 5,186,257,000 | $2,263,230,692,230.00 |
June 22 2026 | $467.67 | 13,686,200 | 5,186,257,000 | $2,425,456,811,190.00 |
June 18 2026 | $462.12 | 25,817,100 | 5,186,257,000 | $2,396,673,084,840.00 |
June 17 2026 | $432.15 | 10,934,100 | 5,186,257,000 | $2,241,240,962,550.00 |
June 16 2026 | $425.83 | 10,943,500 | 5,186,257,000 | $2,208,463,818,310.00 |
June 15 2026 | $441.40 | 11,184,900 | 5,186,257,000 | $2,289,213,839,800.00 |
June 12 2026 | $423.93 | 10,362,500 | 5,186,257,000 | $2,198,609,930,010.00 |
June 11 2026 | $421.07 | 13,826,500 | 5,186,257,000 | $2,183,777,234,990.00 |
June 10 2026 | $408.00 | 13,139,700 | 5,186,257,000 | $2,115,988,706,994.40 |
June 09 2026 | $427.13 | 21,199,500 | 5,186,257,000 | $2,215,226,697,438.00 |
June 08 2026 | $426.02 | 11,245,400 | 5,186,257,000 | $2,209,428,980,737.70 |
June 05 2026 | $414.41 | 19,644,200 | 5,186,257,000 | $2,149,223,279,101.80 |
June 04 2026 | $444.10 | 10,974,100 | 5,186,257,000 | $2,303,231,255,219.60 |
June 03 2026 | $435.89 | 10,245,200 | 5,186,257,000 | $2,260,626,672,590.30 |
June 02 2026 | $445.87 | 10,147,900 | 5,186,257,000 | $2,312,394,334,087.20 |
June 01 2026 | $434.83 | 18,040,400 | 5,186,257,000 | $2,255,139,612,684.30 |
May 29 2026 | $417.68 | 11,232,300 | 5,186,257,000 | $2,166,203,084,519.80 |
May 28 2026 | $424.08 | 8,905,800 | 5,186,257,000 | $2,199,386,312,682.90 |