Yesterday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $2.2T, based on 5.21B shares at a price of $415.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2026 | $415.32 | 6,630,783 | 5,213,947,084 | $2,165,456,502,926.88 |
August 28 2026 | $417.52 | 8,878,000 | 5,213,947,084 | $2,176,927,186,511.68 |
August 27 2026 | $427.30 | 12,749,800 | 5,213,947,084 | $2,227,919,588,993.20 |
August 26 2026 | $417.69 | 7,449,300 | 5,213,947,084 | $2,177,813,557,515.96 |
August 25 2026 | $417.41 | 7,049,800 | 5,213,947,084 | $2,176,353,652,332.44 |
August 24 2026 | $410.12 | 10,645,600 | 5,213,947,084 | $2,138,343,978,090.08 |
August 21 2026 | $418.95 | 8,947,200 | 5,213,947,084 | $2,184,383,130,841.80 |
August 20 2026 | $416.00 | 10,447,900 | 5,213,947,084 | $2,169,001,986,944.00 |
August 19 2026 | $412.09 | 8,424,700 | 5,213,947,084 | $2,148,615,453,845.56 |
August 18 2026 | $413.41 | 14,030,100 | 5,213,947,084 | $2,155,497,863,996.44 |
August 17 2026 | $430.97 | 9,479,400 | 5,213,947,084 | $2,247,054,774,791.48 |
August 14 2026 | $426.35 | 6,324,700 | 5,213,947,084 | $2,222,966,339,263.40 |
August 13 2026 | $430.49 | 8,194,000 | 5,213,947,084 | $2,244,552,080,191.16 |
August 12 2026 | $429.15 | 9,534,200 | 5,213,947,084 | $2,237,565,391,098.60 |
August 11 2026 | $422.06 | 9,703,600 | 5,213,947,084 | $2,200,598,506,273.04 |
August 10 2026 | $418.47 | 11,776,100 | 5,213,947,084 | $2,181,880,436,241.48 |
August 07 2026 | $420.04 | 9,159,600 | 5,213,947,084 | $2,190,066,333,163.36 |
August 06 2026 | $418.20 | 10,628,900 | 5,213,947,084 | $2,180,472,670,528.80 |
August 05 2026 | $414.00 | 12,790,400 | 5,213,947,084 | $2,158,574,092,776.00 |
August 04 2026 | $417.17 | 13,929,100 | 5,213,947,084 | $2,175,102,305,032.28 |
August 03 2026 | $406.11 | 12,676,900 | 5,213,947,084 | $2,117,436,050,283.24 |
July 31 2026 | $404.25 | 11,956,100 | 5,213,947,084 | $2,107,738,108,707.00 |
July 30 2026 | $403.31 | 17,474,200 | 5,213,947,084 | $2,102,836,998,448.04 |
July 29 2026 | $374.67 | 21,700,200 | 5,213,947,084 | $1,953,509,553,962.28 |
July 28 2026 | $392.31 | 18,276,300 | 5,213,947,084 | $2,045,483,580,524.04 |