On December 29, 2000, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $21.7B, based on 4.75B shares at a price of $4.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $4.57 | 62,421,677 | 4,750,246,400 | $21,702,925,752.32 |
November 2000 | $4.45 | 79,815,074 | 4,750,246,400 | $21,152,372,194.56 |
October 2000 | $6.01 | 139,389,926 | 4,750,246,400 | $28,543,755,592.96 |
September 2000 | $5.41 | 93,207,165 | 4,750,246,400 | $25,713,083,763.20 |
August 2000 | $9.27 | 64,594,205 | 4,750,246,400 | $44,034,784,128.00 |
July 2000 | $8.05 | 63,337,513 | 4,750,246,400 | $38,215,732,288.00 |
June 2000 | $10.21 | 81,420,255 | 4,751,788,600 | $48,532,868,044.96 |
May 2000 | $9.35 | 54,623,652 | 4,751,788,600 | $44,442,528,418.08 |
April 2000 | $10.82 | 88,336,420 | 4,751,788,600 | $51,435,735,700.70 |
March 2000 | $11.79 | 84,652,384 | 4,160,190,200 | $49,066,947,294.88 |
February 2000 | $12.38 | 59,994,717 | 4,160,190,200 | $51,488,177,991.28 |
January 2000 | $10.73 | 59,132,927 | 4,160,190,200 | $44,655,481,606.80 |
December 1999 | $9.31 | 34,322,524 | 4,046,565,000 | $37,679,185,341.00 |
November 1999 | $7.41 | 41,102,621 | 4,046,565,000 | $29,986,260,619.50 |
October 1999 | $7.16 | 45,798,012 | 4,046,565,000 | $28,992,019,599.00 |
September 1999 | $6.10 | 55,918,165 | 4,046,565,000 | $24,700,637,416.50 |
August 1999 | $5.99 | 54,497,921 | 4,046,565,000 | $24,230,021,907.00 |
July 1999 | $5.23 | 56,466,204 | 4,046,565,000 | $21,145,730,064.00 |
June 1999 | $5.72 | 37,542,583 | 4,044,753,800 | $23,134,778,309.86 |
May 1999 | $4.41 | 68,728,077 | 4,044,753,800 | $17,819,162,865.90 |
April 1999 | $4.04 | 69,716,373 | 4,044,753,800 | $16,330,693,467.50 |
March 1999 | $3.97 | 49,465,724 | 4,044,615,200 | $16,074,918,650.88 |
February 1999 | $3.28 | 55,666,742 | 4,044,615,200 | $13,267,955,702.08 |
January 1999 | $3.36 | 104,707,753 | 4,044,615,200 | $13,608,107,840.40 |
December 1998 | $2.39 | 46,108,246 | 3,963,727,000 | $9,460,227,230.90 |