On December 29, 2000, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $21.5B, based on 4.75B shares at a price of $4.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $4.53 | 63,097,437 | 4,750,246,400 | $21,498,190,132.48 |
November 2000 | $4.41 | 80,678,709 | 4,750,246,400 | $20,952,861,845.76 |
October 2000 | $5.95 | 140,900,345 | 4,750,246,400 | $28,274,891,646.72 |
September 2000 | $5.35 | 93,997,025 | 4,750,246,400 | $25,392,917,155.84 |
August 2000 | $9.18 | 64,912,051 | 4,750,246,400 | $43,619,612,592.64 |
July 2000 | $7.97 | 62,213,955 | 4,750,246,400 | $37,855,663,610.88 |
June 2000 | $10.17 | 82,205,412 | 4,751,788,600 | $48,309,058,801.90 |
May 2000 | $9.26 | 55,104,368 | 4,751,788,600 | $44,023,420,663.56 |
April 2000 | $10.72 | 89,251,662 | 4,751,788,600 | $50,951,053,263.50 |
March 2000 | $11.68 | 85,568,273 | 4,160,190,200 | $48,604,750,163.66 |
February 2000 | $12.26 | 60,640,196 | 4,160,190,200 | $51,002,683,794.94 |
January 2000 | $10.63 | 59,773,068 | 4,160,190,200 | $44,234,470,358.56 |
December 1999 | $9.22 | 34,694,092 | 4,046,565,000 | $37,323,896,934.00 |
November 1999 | $7.34 | 41,547,582 | 4,046,565,000 | $29,703,810,382.50 |
October 1999 | $7.10 | 46,293,801 | 4,046,565,000 | $28,718,876,461.50 |
September 1999 | $6.05 | 56,523,516 | 4,046,565,000 | $24,467,959,929.00 |
August 1999 | $5.93 | 55,096,759 | 4,046,565,000 | $24,001,390,984.50 |
July 1999 | $5.18 | 57,077,493 | 4,046,565,000 | $20,946,234,409.50 |
June 1999 | $5.67 | 37,949,013 | 4,044,753,800 | $22,916,766,080.04 |
May 1999 | $4.36 | 69,472,121 | 4,044,753,800 | $17,650,901,107.82 |
April 1999 | $4.00 | 70,471,098 | 4,044,753,800 | $16,176,588,347.72 |
March 1999 | $3.94 | 50,001,231 | 4,044,615,200 | $15,923,245,580.88 |
February 1999 | $3.25 | 56,269,381 | 4,044,615,200 | $13,142,977,092.40 |
January 1999 | $3.33 | 105,841,309 | 4,044,615,200 | $13,479,893,538.56 |
December 1998 | $2.36 | 46,602,483 | 3,963,727,000 | $9,371,043,373.40 |
