On December 29, 2000, UnitedHealth (UNH) had a market capitalization of $15.9B, based on 1.34B shares at a price of $11.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $11.91 | 167,961,200 | 1,337,600,000 | $15,925,465,600.00 |
November 2000 | $11.38 | 244,269,600 | 1,337,600,000 | $15,220,015,360.00 |
October 2000 | $10.61 | 240,513,600 | 1,337,600,000 | $14,190,197,120.00 |
September 2000 | $9.58 | 141,856,800 | 1,342,400,000 | $12,857,641,440.00 |
August 2000 | $9.17 | 148,463,200 | 1,342,400,000 | $12,304,304,160.00 |
July 2000 | $7.94 | 175,372,800 | 1,342,400,000 | $10,652,346,720.00 |
June 2000 | $8.32 | 194,194,400 | 1,348,800,000 | $11,218,239,360.00 |
May 2000 | $7.23 | 250,012,000 | 1,348,800,000 | $9,754,656,480.00 |
April 2000 | $6.47 | 142,802,400 | 1,348,800,000 | $8,724,443,040.00 |
March 2000 | $5.78 | 158,837,600 | 1,348,800,000 | $7,800,380,160.00 |
February 2000 | $4.96 | 221,531,200 | 1,348,800,000 | $6,684,787,680.00 |
January 2000 | $5.14 | 181,290,400 | 1,348,800,000 | $6,929,999,520.00 |
December 1999 | $5.15 | 116,208,800 | 1,384,000,000 | $7,127,600,000.00 |
November 1999 | $5.03 | 183,698,400 | 1,384,000,000 | $6,968,301,600.00 |
October 1999 | $5.01 | 297,471,200 | 1,384,000,000 | $6,934,808,800.00 |
September 1999 | $4.72 | 188,060,800 | 1,424,000,000 | $6,720,995,200.00 |
August 1999 | $5.90 | 146,730,400 | 1,424,000,000 | $8,394,764,800.00 |
July 1999 | $5.91 | 125,714,400 | 1,424,000,000 | $8,420,681,600.00 |
June 1999 | $6.07 | 173,436,000 | 1,424,000,000 | $8,645,104,000.00 |
May 1999 | $5.65 | 171,500,000 | 1,424,000,000 | $8,049,729,600.00 |
April 1999 | $5.44 | 234,817,600 | 1,424,000,000 | $7,747,699,200.00 |
March 1999 | $5.10 | 146,863,200 | 1,464,000,000 | $7,468,596,000.00 |
February 1999 | $4.78 | 163,666,400 | 1,464,000,000 | $6,994,552,800.00 |
January 1999 | $4.34 | 169,062,400 | 1,464,000,000 | $6,347,318,400.00 |
December 1998 | $4.17 | 188,962,400 | 1,491,200,000 | $6,221,435,520.00 |
