
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $313.80 | 131,686,972 | 1,985,000,000 | $622,900,146,000.00 |
November 2024 | $312.85 | 116,981,795 | 1,985,000,000 | $621,008,044,000.00 |
October 2024 | $287.25 | 128,711,760 | 1,985,000,000 | $570,186,089,000.00 |
September 2024 | $272.48 | 166,277,821 | 2,003,000,000 | $545,779,843,600.00 |
August 2024 | $273.89 | 190,347,126 | 2,003,000,000 | $548,598,465,200.00 |
July 2024 | $262.76 | 163,927,313 | 2,003,000,000 | $526,303,472,800.00 |
June 2024 | $259.59 | 180,293,586 | 2,029,000,000 | $526,713,588,300.00 |
May 2024 | $269.47 | 171,405,037 | 2,029,000,000 | $546,760,919,900.00 |
April 2024 | $265.17 | 147,982,662 | 2,029,000,000 | $538,039,263,400.00 |
March 2024 | $275.51 | 122,857,507 | 2,039,000,000 | $561,766,317,300.00 |
February 2024 | $279.03 | 101,435,733 | 2,039,000,000 | $568,932,382,800.00 |
January 2024 | $269.26 | 120,405,895 | 2,039,000,000 | $549,027,257,000.00 |
December 2023 | $256.54 | 109,997,041 | 2,045,000,000 | $524,628,185,500.00 |
November 2023 | $252.93 | 131,301,981 | 2,045,000,000 | $517,232,852,000.00 |
October 2023 | $231.17 | 129,131,734 | 2,045,000,000 | $472,740,809,500.00 |
September 2023 | $226.16 | 114,067,008 | 2,065,000,000 | $467,029,073,000.00 |
August 2023 | $241.57 | 101,039,844 | 2,065,000,000 | $498,846,593,000.00 |
July 2023 | $233.32 | 113,728,159 | 2,065,000,000 | $481,798,366,000.00 |
June 2023 | $233.07 | 156,276,698 | 2,080,000,000 | $484,787,680,000.00 |
May 2023 | $216.93 | 128,253,605 | 2,080,000,000 | $451,206,912,000.00 |
April 2023 | $227.96 | 119,560,068 | 2,080,000,000 | $474,166,784,000.00 |
March 2023 | $220.84 | 167,774,872 | 2,093,000,000 | $462,225,654,800.00 |
February 2023 | $215.44 | 94,455,254 | 2,093,000,000 | $450,908,803,800.00 |
January 2023 | $225.06 | 127,619,372 | 2,093,000,000 | $471,041,161,500.00 |
December 2022 | $203.11 | 136,792,052 | 2,102,000,000 | $426,933,436,400.00 |