On December 29, 2000, VeriSign (VRSN) had a market capitalization of $12.3B, based on 199.52M shares at a price of $61.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $61.87 | 114,072,900 | 199,520,000 | $12,344,980,768.00 |
November 2000 | $72.30 | 140,391,100 | 199,520,000 | $14,424,996,720.00 |
October 2000 | $110.09 | 144,575,500 | 199,520,000 | $21,965,116,896.00 |
September 2000 | $168.94 | 97,227,900 | 195,346,000 | $33,001,714,170.80 |
August 2000 | $165.86 | 84,252,400 | 195,346,000 | $32,400,947,082.40 |
July 2000 | $132.35 | 66,233,700 | 195,346,000 | $25,853,554,735.00 |
June 2000 | $147.20 | 116,773,300 | 134,437,000 | $19,789,583,485.80 |
May 2000 | $112.90 | 71,292,600 | 134,437,000 | $15,178,555,710.20 |
April 2000 | $116.24 | 112,098,400 | 134,437,000 | $15,627,037,542.20 |
March 2000 | $124.69 | 102,590,600 | 108,847,000 | $13,571,588,195.00 |
February 2000 | $211.01 | 49,130,100 | 108,847,000 | $22,967,304,773.80 |
January 2000 | $134.59 | 62,347,500 | 108,847,000 | $14,649,597,998.30 |
December 1999 | $159.24 | 50,631,600 | 108,847,000 | $17,333,275,206.80 |
November 1999 | $77.49 | 65,826,400 | 108,847,000 | $8,434,020,679.70 |
October 1999 | $51.50 | 57,412,200 | 108,847,000 | $5,605,653,154.10 |
September 1999 | $44.41 | 41,991,600 | 80,000,000 | $3,552,896,000.00 |
August 1999 | $45.17 | 60,527,800 | 80,000,000 | $3,613,360,000.00 |
July 1999 | $30.91 | 38,588,200 | 80,000,000 | $2,472,848,000.00 |
June 1999 | $35.97 | 53,862,000 | 99,118,000 | $3,564,957,282.40 |
May 1999 | $24.71 | 95,373,600 | 99,118,000 | $2,448,967,896.80 |
April 1999 | $23.98 | 99,133,600 | 99,118,000 | $2,376,641,492.20 |
March 1999 | $32.11 | 57,277,600 | 100,000,000 | $3,210,950,000.00 |
February 1999 | $20.43 | 50,272,800 | 100,000,000 | $2,043,330,000.00 |
January 1999 | $19.86 | 57,471,200 | 100,000,000 | $1,985,990,000.00 |
December 1998 | $12.33 | 55,018,000 | 100,000,000 | $1,232,780,000.00 |