On December 29, 2000, VeriSign (VRSN) had a market capitalization of $12.4B, based on 199.52M shares at a price of $62.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $62.06 | 114,072,900 | 199,520,000 | $12,381,213,600.00 |
November 2000 | $72.51 | 140,391,100 | 199,520,000 | $14,467,354,816.00 |
October 2000 | $110.41 | 144,575,500 | 199,520,000 | $22,029,581,808.00 |
September 2000 | $169.44 | 97,227,900 | 195,346,000 | $33,098,605,786.80 |
August 2000 | $166.35 | 84,252,400 | 195,346,000 | $32,496,061,049.80 |
July 2000 | $132.74 | 66,233,700 | 195,346,000 | $25,929,446,656.00 |
June 2000 | $147.64 | 116,773,300 | 134,437,000 | $19,847,673,713.50 |
May 2000 | $113.24 | 71,292,600 | 134,437,000 | $15,223,108,132.00 |
April 2000 | $116.58 | 112,098,400 | 134,437,000 | $15,672,920,890.30 |
March 2000 | $125.05 | 102,590,600 | 108,847,000 | $13,611,426,197.00 |
February 2000 | $211.62 | 49,130,100 | 108,847,000 | $23,034,724,605.60 |
January 2000 | $134.98 | 62,347,500 | 108,847,000 | $14,692,603,448.00 |
December 1999 | $159.71 | 50,631,600 | 108,847,000 | $17,384,161,179.30 |
November 1999 | $77.71 | 65,826,400 | 108,847,000 | $8,458,772,487.50 |
October 1999 | $51.65 | 57,412,200 | 108,847,000 | $5,622,110,820.50 |
September 1999 | $44.54 | 41,991,600 | 80,000,000 | $3,563,328,000.00 |
August 1999 | $45.30 | 60,527,800 | 80,000,000 | $3,623,968,000.00 |
July 1999 | $31.00 | 38,588,200 | 80,000,000 | $2,480,112,000.00 |
June 1999 | $36.07 | 53,862,000 | 99,118,000 | $3,575,424,143.20 |
May 1999 | $24.78 | 95,373,600 | 99,118,000 | $2,456,163,863.60 |
April 1999 | $24.05 | 99,133,600 | 99,118,000 | $2,383,619,399.40 |
March 1999 | $32.20 | 57,277,600 | 100,000,000 | $3,220,380,000.00 |
February 1999 | $20.49 | 50,272,800 | 100,000,000 | $2,049,330,000.00 |
January 1999 | $19.92 | 57,471,200 | 100,000,000 | $1,991,820,000.00 |
December 1998 | $12.36 | 55,018,000 | 100,000,000 | $1,236,390,000.00 |