On December 31, 1999, Waste Management (WM) had a market capitalization of $6B, based on 621.54M shares at a price of $9.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $9.62 | 74,200,000 | 621,542,000 | $5,977,307,259.80 |
November 1999 | $9.09 | 64,944,500 | 621,542,000 | $5,651,308,480.80 |
October 1999 | $10.28 | 89,117,299 | 621,542,000 | $6,390,321,918.80 |
September 1999 | $10.77 | 66,386,700 | 619,477,100 | $6,672,387,844.10 |
August 1999 | $12.23 | 112,948,400 | 619,477,100 | $7,578,249,207.43 |
July 1999 | $14.26 | 269,014,407 | 619,477,100 | $8,834,115,132.26 |
June 1999 | $30.06 | 42,027,900 | 636,600,000 | $19,135,559,400.00 |
May 1999 | $29.57 | 67,577,200 | 636,600,000 | $18,824,071,020.00 |
April 1999 | $31.60 | 60,534,200 | 636,600,000 | $20,114,586,540.00 |
March 1999 | $24.82 | 61,827,300 | 628,103,400 | $15,587,139,595.08 |
February 1999 | $27.33 | 47,557,300 | 628,103,400 | $17,167,761,801.18 |
January 1999 | $27.93 | 46,598,100 | 628,103,400 | $17,540,980,841.46 |
December 1998 | $26.07 | 40,894,900 | 628,103,400 | $16,377,419,292.96 |
November 1998 | $23.97 | 49,038,400 | 628,103,400 | $15,056,831,894.46 |
October 1998 | $25.23 | 63,132,800 | 628,103,400 | $15,846,985,971.66 |
September 1998 | $26.87 | 33,629,600 | 596,445,500 | $16,027,862,409.65 |
August 1998 | $24.60 | 46,918,200 | 596,445,500 | $14,670,113,873.45 |
July 1998 | $30.81 | 57,646,200 | 596,445,500 | $18,379,289,148.85 |
June 1998 | $27.60 | 17,688,500 | 232,692,300 | $6,422,423,826.15 |
May 1998 | $26.38 | 19,147,100 | 232,692,300 | $6,137,887,681.71 |
April 1998 | $27.43 | 20,317,100 | 232,692,300 | $6,381,772,481.34 |
March 1998 | $24.91 | 46,847,900 | 219,788,000 | $5,474,985,016.40 |
February 1998 | $23.27 | 30,859,000 | 219,788,000 | $5,114,093,120.40 |
January 1998 | $20.54 | 19,693,000 | 219,788,000 | $4,515,126,862.80 |
December 1997 | $21.94 | 21,851,100 | 232,692,300 | $5,105,408,677.38 |
