On December 29, 2000, Waste Management (WM) had a market capitalization of $9.6B, based on 620M shares at a price of $15.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $15.41 | 42,987,000 | 620,000,000 | $9,556,990,000.00 |
November 2000 | $13.30 | 58,165,400 | 620,000,000 | $8,243,954,000.00 |
October 2000 | $11.11 | 40,424,900 | 620,000,000 | $6,887,890,000.00 |
September 2000 | $9.69 | 36,064,600 | 621,505,000 | $6,019,959,580.50 |
August 2000 | $10.51 | 41,113,600 | 621,505,000 | $6,534,192,817.50 |
July 2000 | $10.37 | 24,763,300 | 621,505,000 | $6,447,927,923.50 |
June 2000 | $10.55 | 39,466,000 | 622,860,000 | $6,570,051,852.00 |
May 2000 | $11.31 | 54,496,900 | 622,860,000 | $7,045,480,890.00 |
April 2000 | $8.88 | 47,022,300 | 622,860,000 | $5,532,678,522.00 |
March 2000 | $7.60 | 74,472,500 | 621,542,000 | $4,723,035,503.80 |
February 2000 | $8.33 | 68,965,400 | 621,542,000 | $5,175,891,005.00 |
January 2000 | $9.72 | 52,160,300 | 621,542,000 | $6,038,529,146.80 |
December 1999 | $9.54 | 74,200,000 | 621,542,000 | $5,930,691,609.80 |
November 1999 | $9.02 | 64,944,500 | 621,542,000 | $5,607,241,153.00 |
October 1999 | $10.20 | 89,117,299 | 621,542,000 | $6,340,474,250.40 |
September 1999 | $10.69 | 66,386,700 | 619,477,100 | $6,620,351,767.70 |
August 1999 | $12.14 | 112,948,400 | 619,477,100 | $7,519,151,092.09 |
July 1999 | $14.15 | 269,014,407 | 619,477,100 | $8,765,229,278.74 |
June 1999 | $29.82 | 42,027,900 | 636,600,000 | $18,986,340,360.00 |
May 1999 | $29.34 | 67,577,200 | 636,600,000 | $18,677,271,060.00 |
April 1999 | $31.35 | 60,534,200 | 636,600,000 | $19,957,791,960.00 |
March 1999 | $24.62 | 61,827,300 | 628,103,400 | $15,465,601,587.18 |
February 1999 | $27.12 | 47,557,300 | 628,103,400 | $17,033,912,966.64 |
January 1999 | $27.71 | 46,598,100 | 628,103,400 | $17,404,242,731.28 |
December 1998 | $25.87 | 40,894,900 | 628,103,400 | $16,249,725,871.74 |