DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
July 15 1997 | $0.12 | 185,280,190 | 5,666,666,700 | $690,766,670.73 |
July 14 1997 | $0.11 | 92,088,095 | 5,666,666,700 | $605,200,003.56 |
July 11 1997 | $0.11 | 210,624,217 | 5,666,666,700 | $649,400,003.82 |
July 10 1997 | $0.13 | 181,032,162 | 5,666,666,700 | $725,900,004.27 |
July 09 1997 | $0.12 | 165,240,146 | 5,666,666,700 | $657,900,003.87 |
July 08 1997 | $0.12 | 310,344,319 | 5,666,666,700 | $652,233,337.17 |
July 07 1997 | $0.10 | 161,064,142 | 5,666,666,700 | $566,666,670.00 |
July 03 1997 | $0.10 | 251,544,259 | 5,666,666,700 | $541,733,336.52 |
July 02 1997 | $0.08 | 77,640,080 | 5,666,666,700 | $449,933,335.98 |
July 01 1997 | $0.08 | 25,848,027 | 5,666,666,700 | $429,533,335.86 |
June 30 1997 | $0.08 | 54,936,056 | 4,466,666,700 | $344,380,002.57 |
June 27 1997 | $0.07 | 23,760,022 | 4,466,666,700 | $332,766,669.15 |
June 26 1997 | $0.08 | 63,792,066 | 4,466,666,700 | $337,233,335.85 |
June 25 1997 | $0.08 | 42,120,043 | 4,466,666,700 | $337,233,335.85 |
June 24 1997 | $0.08 | 15,024,015 | 4,466,666,700 | $337,233,335.85 |
June 23 1997 | $0.08 | 20,952,022 | 4,466,666,700 | $335,000,002.50 |
June 20 1997 | $0.08 | 67,752,070 | 4,466,666,700 | $340,806,669.21 |
June 19 1997 | $0.08 | 20,064,018 | 4,466,666,700 | $337,233,335.85 |
June 18 1997 | $0.08 | 49,296,051 | 4,466,666,700 | $337,233,335.85 |
June 17 1997 | $0.08 | 94,128,097 | 4,466,666,700 | $336,340,002.51 |
June 16 1997 | $0.08 | 18,264,016 | 4,466,666,700 | $351,080,002.62 |