On December 31, 1998, eBay (EBAY) had a market capitalization of $5.7B, based on 1.52B shares at a price of $3.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $3.77 | 15,758,416 | 1,520,752,000 | $5,725,783,355.20 |
December 30 1998 | $3.95 | 41,870,444 | 1,520,752,000 | $6,001,647,768.00 |
December 29 1998 | $4.28 | 14,196,015 | 1,520,752,000 | $6,501,671,025.60 |
December 28 1998 | $4.46 | 25,576,827 | 1,520,752,000 | $6,779,056,190.40 |
December 24 1998 | $4.46 | 11,030,411 | 1,520,752,000 | $6,787,876,552.00 |
December 23 1998 | $4.65 | 17,971,219 | 1,520,752,000 | $7,072,713,401.60 |
December 22 1998 | $4.70 | 44,752,847 | 1,520,752,000 | $7,143,884,595.20 |
December 21 1998 | $4.63 | 55,624,858 | 1,520,752,000 | $7,034,086,300.80 |
December 18 1998 | $3.94 | 35,282,437 | 1,520,752,000 | $5,986,896,473.60 |
December 17 1998 | $3.72 | 44,750,447 | 1,520,752,000 | $5,656,132,913.60 |
December 16 1998 | $3.49 | 51,873,654 | 1,520,752,000 | $5,304,535,051.20 |
December 15 1998 | $3.03 | 17,013,618 | 1,520,752,000 | $4,604,380,830.40 |
December 14 1998 | $2.94 | 19,648,820 | 1,520,752,000 | $4,473,900,308.80 |
December 11 1998 | $3.00 | 25,360,826 | 1,520,752,000 | $4,556,933,368.00 |
December 10 1998 | $2.90 | 47,990,450 | 1,520,752,000 | $4,417,480,409.60 |
December 09 1998 | $2.80 | 50,265,652 | 1,520,752,000 | $4,260,995,028.80 |
December 08 1998 | $2.76 | 50,870,453 | 1,520,752,000 | $4,197,883,820.80 |
December 07 1998 | $2.72 | 48,561,651 | 1,520,752,000 | $4,135,685,064.00 |
December 04 1998 | $2.85 | 58,202,461 | 1,520,752,000 | $4,331,405,846.40 |
December 03 1998 | $2.92 | 32,184,034 | 1,520,752,000 | $4,438,162,636.80 |
December 02 1998 | $3.17 | 30,333,632 | 1,520,752,000 | $4,818,046,486.40 |
December 01 1998 | $3.23 | 62,236,865 | 1,520,752,000 | $4,918,872,344.00 |
November 30 1998 | $3.08 | 57,141,660 | 1,520,752,000 | $4,690,455,393.60 |
November 27 1998 | $3.40 | 28,044,029 | 1,520,752,000 | $5,174,054,529.60 |
November 25 1998 | $3.19 | 82,281,686 | 1,520,752,000 | $4,853,632,083.20 |
