On December 30, 2022, Goldman Sachs (GS) had a market capitalization of $114.2B, based on 356.7M shares at a price of $320.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $320.04 | 1,031,400 | 356,700,000 | $114,157,946,970.00 |
December 29 2022 | $320.09 | 1,273,600 | 356,700,000 | $114,174,569,190.00 |
December 28 2022 | $317.70 | 1,117,200 | 356,700,000 | $113,323,482,990.00 |
December 27 2022 | $318.72 | 1,035,000 | 356,700,000 | $113,689,171,830.00 |
December 23 2022 | $322.02 | 1,062,000 | 356,700,000 | $114,866,067,810.00 |
December 22 2022 | $322.09 | 1,528,900 | 356,700,000 | $114,889,324,650.00 |
December 21 2022 | $326.36 | 1,923,100 | 356,700,000 | $116,411,969,940.00 |
December 20 2022 | $321.07 | 1,623,000 | 356,700,000 | $114,526,953,120.00 |
December 19 2022 | $321.19 | 1,646,700 | 356,700,000 | $114,566,832,180.00 |
December 16 2022 | $322.81 | 5,008,800 | 356,700,000 | $115,145,328,240.00 |
December 15 2022 | $326.05 | 3,163,700 | 356,700,000 | $116,302,249,020.00 |
December 14 2022 | $335.88 | 2,519,700 | 356,700,000 | $119,809,644,450.00 |
December 13 2022 | $343.63 | 3,062,600 | 356,700,000 | $122,572,321,620.00 |
December 12 2022 | $338.49 | 1,750,400 | 356,700,000 | $120,740,524,440.00 |
December 09 2022 | $334.73 | 1,588,800 | 356,700,000 | $119,397,406,260.00 |
December 08 2022 | $333.74 | 1,967,800 | 356,700,000 | $119,044,986,660.00 |
December 07 2022 | $335.45 | 2,128,200 | 356,700,000 | $119,656,727,160.00 |
December 06 2022 | $338.24 | 3,081,900 | 356,700,000 | $120,650,743,050.00 |
December 05 2022 | $346.28 | 2,329,600 | 356,700,000 | $123,519,823,830.00 |
December 02 2022 | $354.71 | 1,932,300 | 356,700,000 | $126,525,199,680.00 |
December 01 2022 | $357.72 | 1,706,300 | 356,700,000 | $127,599,045,030.00 |
