On December 30, 2022, UnitedHealth (UNH) had a market capitalization of $478.5B, based on 947M shares at a price of $505.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $505.31 | 1,849,600 | 947,000,000 | $478,524,687,300.00 |
December 29 2022 | $505.02 | 1,379,700 | 947,000,000 | $478,253,845,300.00 |
December 28 2022 | $503.66 | 1,694,200 | 947,000,000 | $476,963,179,000.00 |
December 27 2022 | $507.03 | 1,596,700 | 947,000,000 | $480,158,262,300.00 |
December 23 2022 | $506.38 | 1,292,300 | 947,000,000 | $479,544,511,600.00 |
December 22 2022 | $502.36 | 1,851,600 | 947,000,000 | $475,735,677,600.00 |
December 21 2022 | $502.79 | 2,182,000 | 947,000,000 | $476,141,845,900.00 |
December 20 2022 | $495.80 | 2,086,100 | 947,000,000 | $469,526,009,200.00 |
December 19 2022 | $499.03 | 1,808,100 | 947,000,000 | $472,585,766,200.00 |
December 16 2022 | $499.13 | 7,109,100 | 947,000,000 | $472,676,015,300.00 |
December 15 2022 | $502.92 | 2,963,800 | 947,000,000 | $476,268,270,400.00 |
December 14 2022 | $513.10 | 2,654,600 | 947,000,000 | $485,907,688,700.00 |
December 13 2022 | $512.97 | 3,369,700 | 947,000,000 | $485,781,358,900.00 |
December 12 2022 | $520.25 | 2,714,100 | 947,000,000 | $492,676,939,400.00 |
December 09 2022 | $513.90 | 2,852,400 | 947,000,000 | $486,665,856,900.00 |
December 08 2022 | $522.21 | 2,272,300 | 947,000,000 | $494,536,279,200.00 |
December 07 2022 | $517.44 | 2,849,100 | 947,000,000 | $490,014,354,200.00 |
December 06 2022 | $514.02 | 3,097,700 | 947,000,000 | $486,774,099,000.00 |
December 05 2022 | $509.94 | 2,424,800 | 947,000,000 | $482,911,096,600.00 |
December 02 2022 | $511.01 | 2,346,200 | 947,000,000 | $483,922,019,100.00 |
December 01 2022 | $510.15 | 2,997,800 | 947,000,000 | $483,109,682,500.00 |
