The S&P 500 (GSPC) returned 2.6% in October 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1988 | $278.54 | $279.39 | $277.14 | $278.97 | 143,460,000 |
October 28 1988 | $277.29 | $279.48 | $277.28 | $278.53 | 146,300,000 |
October 27 1988 | $281.35 | $281.38 | $276.00 | $277.28 | 196,540,000 |
October 26 1988 | $282.37 | $282.52 | $280.54 | $281.38 | 181,550,000 |
October 25 1988 | $282.28 | $282.84 | $281.87 | $282.38 | 155,190,000 |
October 24 1988 | $283.63 | $283.95 | $282.28 | $282.28 | 170,590,000 |
October 21 1988 | $282.88 | $283.66 | $281.16 | $283.66 | 195,410,000 |
October 20 1988 | $276.97 | $282.88 | $276.93 | $282.88 | 189,580,000 |
October 19 1988 | $279.40 | $280.53 | $274.41 | $276.97 | 186,350,000 |
October 18 1988 | $276.43 | $279.39 | $276.41 | $279.38 | 162,500,000 |
October 17 1988 | $275.48 | $276.65 | $275.01 | $276.41 | 119,290,000 |
October 14 1988 | $275.27 | $277.01 | $274.08 | $275.50 | 160,240,000 |
October 13 1988 | $273.95 | $275.83 | $273.39 | $275.22 | 154,530,000 |
October 12 1988 | $277.91 | $277.93 | $273.05 | $273.98 | 154,840,000 |
October 11 1988 | $278.15 | $278.24 | $276.33 | $277.93 | 140,900,000 |
October 10 1988 | $278.06 | $278.69 | $277.10 | $278.24 | 124,660,000 |
October 07 1988 | $272.38 | $278.07 | $272.37 | $278.07 | 216,390,000 |
October 06 1988 | $271.87 | $272.39 | $271.30 | $272.39 | 153,570,000 |
October 05 1988 | $270.63 | $272.45 | $270.08 | $271.86 | 175,130,000 |
October 04 1988 | $271.37 | $271.79 | $270.34 | $270.62 | 157,760,000 |
October 03 1988 | $271.89 | $271.91 | $268.84 | $271.38 | 130,380,000 |
