| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2024 | $144.39 | $147.64 | $143.82 | $146.68 | 1,361,100 |
February 2024 | $125.25 | $144.08 | $124.93 | $143.60 | 20,192,900 |
January 2024 | $125.44 | $130.20 | $119.41 | $124.79 | 30,139,200 |
December 2023 | $114.34 | $137.39 | $112.91 | $126.90 | 63,036,900 |
November 2023 | $122.02 | $134.40 | $111.18 | $114.86 | 35,662,300 |
October 2023 | $125.84 | $140.73 | $118.69 | $122.24 | 39,314,700 |
September 2023 | $114.62 | $126.77 | $103.97 | $126.31 | 30,738,500 |
August 2023 | $108.82 | $116.75 | $99.72 | $113.90 | 32,381,700 |
July 2023 | $107.20 | $114.64 | $106.25 | $110.08 | 20,379,700 |
June 2023 | $89.16 | $108.42 | $88.18 | $107.35 | 26,223,600 |
May 2023 | $77.41 | $92.16 | $75.00 | $89.04 | 18,904,200 |
April 2023 | $87.64 | $88.54 | $75.02 | $77.65 | 18,899,900 |
March 2023 | $82.83 | $87.74 | $73.69 | $87.60 | 32,034,600 |
February 2023 | $77.29 | $84.38 | $77.15 | $82.50 | 23,401,100 |
January 2023 | $68.30 | $81.03 | $64.27 | $78.06 | 30,674,900 |
December 2022 | $71.83 | $73.25 | $66.74 | $67.70 | 24,110,400 |
November 2022 | $64.45 | $71.92 | $61.12 | $71.66 | 26,130,700 |
October 2022 | $58.17 | $65.62 | $54.89 | $63.70 | 24,308,900 |
September 2022 | $59.07 | $61.06 | $54.79 | $57.22 | 25,458,300 |
August 2022 | $57.99 | $65.32 | $57.79 | $59.79 | 17,745,000 |
July 2022 | $50.16 | $59.28 | $48.32 | $58.76 | 16,984,400 |
June 2022 | $60.88 | $62.76 | $49.97 | $50.71 | 23,619,200 |
May 2022 | $56.86 | $61.56 | $54.49 | $60.92 | 15,698,300 |
April 2022 | $61.32 | $61.97 | $55.50 | $57.08 | 18,146,900 |
March 2022 | $57.08 | $62.65 | $51.84 | $61.04 | 31,635,400 |
