The closing price for the S&P 500 (GSPC) yesterday was $6,007.99. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:00 | $6,007.99 | $6,007.99 | $6,007.99 | $6,007.99 | — |
June 23 2025 18:30 | $6,007.59 | $6,010.69 | $6,004.30 | $6,008.38 | 133,053,000 |
June 23 2025 17:30 | $6,000.94 | $6,014.60 | $6,000.94 | $6,007.63 | 290,207,000 |
June 23 2025 16:30 | $5,966.59 | $6,002.57 | $5,943.23 | $6,000.78 | 355,787,000 |
June 23 2025 15:30 | $5,987.64 | $5,990.91 | $5,965.70 | $5,966.51 | 305,839,400 |
June 23 2025 14:30 | $5,999.74 | $6,000.98 | $5,988.40 | $5,990.82 | 358,658,637 |
June 23 2025 13:30 | $5,969.67 | $6,005.58 | $5,958.16 | $5,999.65 | 511,856,516 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
