The closing price for the S&P 500 (GSPC) yesterday was $5,624.91. It was up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:00 | $5,624.91 | $5,624.91 | $5,624.91 | $5,624.91 | — |
May 07 2025 18:30 | $5,596.98 | $5,627.99 | $5,591.43 | $5,625.49 | 189,909,000 |
May 07 2025 17:30 | $5,629.98 | $5,631.25 | $5,578.64 | $5,596.79 | 320,622,000 |
May 07 2025 16:30 | $5,609.02 | $5,635.15 | $5,608.44 | $5,630.03 | 242,155,000 |
May 07 2025 15:30 | $5,608.38 | $5,620.68 | $5,603.76 | $5,609.00 | 286,779,644 |
May 07 2025 14:30 | $5,635.55 | $5,637.10 | $5,601.10 | $5,608.42 | 358,132,252 |
May 07 2025 13:30 | $5,614.18 | $5,636.77 | $5,613.32 | $5,635.55 | 467,872,250 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
