On December 30, 2022, Walt Disney (DIS) had a market capitalization of $155.1B, based on 1.83B shares at a price of $84.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $84.88 | 23,231,000 | 1,827,000,000 | $155,077,769,700.00 |
December 29 2022 | $85.17 | 13,045,100 | 1,827,000,000 | $155,613,263,400.00 |
December 28 2022 | $82.23 | 12,399,500 | 1,827,000,000 | $150,240,604,500.00 |
December 27 2022 | $84.38 | 11,561,400 | 1,827,000,000 | $154,167,375,600.00 |
December 23 2022 | $85.99 | 11,171,600 | 1,827,000,000 | $157,094,777,700.00 |
December 22 2022 | $84.68 | 15,487,400 | 1,827,000,000 | $154,702,869,300.00 |
December 21 2022 | $84.92 | 11,004,800 | 1,827,000,000 | $155,149,205,400.00 |
December 20 2022 | $85.02 | 14,918,400 | 1,827,000,000 | $155,327,703,300.00 |
December 19 2022 | $83.81 | 19,225,300 | 1,827,000,000 | $153,114,292,800.00 |
December 16 2022 | $88.01 | 26,383,900 | 1,827,000,000 | $160,789,702,500.00 |
December 15 2022 | $88.41 | 15,957,700 | 1,827,000,000 | $161,521,416,000.00 |
December 14 2022 | $91.98 | 11,505,400 | 1,827,000,000 | $168,054,402,600.00 |
December 13 2022 | $92.52 | 22,882,100 | 1,827,000,000 | $169,036,232,400.00 |
December 12 2022 | $92.48 | 14,140,700 | 1,827,000,000 | $168,964,796,700.00 |
December 09 2022 | $91.23 | 10,111,900 | 1,827,000,000 | $166,680,133,200.00 |
December 08 2022 | $90.42 | 9,351,200 | 1,827,000,000 | $165,198,436,200.00 |
December 07 2022 | $90.03 | 10,353,400 | 1,827,000,000 | $164,484,627,300.00 |
December 06 2022 | $90.17 | 11,492,400 | 1,827,000,000 | $164,734,378,200.00 |
December 05 2022 | $93.72 | 10,764,500 | 1,827,000,000 | $171,231,738,300.00 |
December 02 2022 | $97.14 | 12,608,100 | 1,827,000,000 | $177,479,164,800.00 |
December 01 2022 | $96.32 | 13,855,700 | 1,827,000,000 | $175,979,745,900.00 |
November 30 2022 | $95.62 | 15,368,100 | 1,827,000,000 | $174,694,451,400.00 |
November 29 2022 | $92.51 | 13,205,300 | 1,827,000,000 | $169,018,327,800.00 |
November 28 2022 | $93.49 | 13,660,000 | 1,827,000,000 | $170,803,306,800.00 |
November 25 2022 | $96.60 | 6,664,300 | 1,827,000,000 | $176,479,430,400.00 |