| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $394.53 | $396.89 | $391.81 | $393.35 | 100,937 |
December 30 2021 | $394.72 | $397.46 | $393.90 | $394.68 | 76,932 |
December 29 2021 | $396.83 | $398.90 | $391.28 | $393.41 | 106,960 |
December 28 2021 | $397.15 | $401.05 | $395.44 | $396.13 | 95,160 |
December 27 2021 | $393.37 | $398.65 | $390.13 | $395.58 | 139,241 |
December 23 2021 | $394.21 | $401.88 | $391.78 | $392.77 | 163,858 |
December 22 2021 | $394.08 | $394.08 | $386.38 | $391.19 | 154,124 |
December 21 2021 | $391.16 | $395.72 | $387.71 | $393.62 | 210,107 |
December 20 2021 | $387.15 | $392.30 | $382.15 | $385.88 | 191,653 |
December 17 2021 | $389.74 | $400.73 | $385.51 | $392.53 | 650,979 |
December 16 2021 | $396.50 | $404.18 | $385.01 | $390.58 | 409,181 |
December 15 2021 | $382.16 | $397.24 | $378.25 | $396.16 | 384,766 |
December 14 2021 | $383.94 | $384.96 | $373.74 | $378.19 | 285,230 |
December 13 2021 | $368.79 | $386.38 | $367.76 | $384.36 | 445,639 |
December 10 2021 | $364.92 | $370.27 | $361.31 | $369.02 | 244,753 |
December 09 2021 | $367.95 | $371.02 | $361.55 | $363.23 | 218,046 |
December 08 2021 | $364.58 | $370.34 | $359.31 | $368.10 | 365,222 |
December 07 2021 | $348.40 | $368.06 | $348.40 | $364.09 | 429,310 |
December 06 2021 | $333.66 | $348.89 | $328.76 | $346.22 | 347,177 |
December 03 2021 | $334.10 | $337.99 | $330.93 | $333.87 | 331,660 |
December 02 2021 | $330.24 | $338.14 | $330.24 | $335.77 | 351,430 |
December 01 2021 | $339.59 | $341.50 | $328.66 | $328.75 | 261,389 |
November 30 2021 | $335.65 | $343.15 | $326.62 | $337.32 | 718,297 |
November 29 2021 | $346.06 | $347.34 | $337.25 | $337.58 | 230,862 |
November 26 2021 | $343.55 | $349.31 | $343.00 | $344.81 | 203,752 |
