On December 31, 2021, MarketAxess (MKTX) had a market capitalization of $14.7B, based on 38.05M shares at a price of $385.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $385.90 | 100,900 | 38,046,000 | $14,681,761,170.00 |
December 30 2021 | $387.20 | 76,900 | 38,046,000 | $14,731,384,567.80 |
December 29 2021 | $385.96 | 107,000 | 38,046,000 | $14,684,260,792.20 |
December 28 2021 | $388.63 | 95,200 | 38,046,000 | $14,785,645,773.00 |
December 27 2021 | $388.09 | 139,200 | 38,046,000 | $14,765,298,772.20 |
December 23 2021 | $385.33 | 163,900 | 38,046,000 | $14,660,341,272.00 |
December 22 2021 | $383.78 | 154,100 | 38,046,000 | $14,601,442,259.40 |
December 21 2021 | $386.17 | 210,100 | 38,046,000 | $14,692,113,486.60 |
December 20 2021 | $378.57 | 191,700 | 38,046,000 | $14,402,956,277.40 |
December 17 2021 | $385.10 | 651,000 | 38,046,000 | $14,651,419,485.00 |
December 16 2021 | $383.18 | 409,200 | 38,046,000 | $14,578,591,831.80 |
December 15 2021 | $388.65 | 384,800 | 38,046,000 | $14,786,714,865.60 |
December 14 2021 | $371.02 | 285,200 | 38,046,000 | $14,115,941,058.00 |
December 13 2021 | $377.08 | 445,600 | 38,046,000 | $14,346,195,450.00 |
December 10 2021 | $362.03 | 244,800 | 38,046,000 | $13,773,945,564.00 |
December 09 2021 | $356.35 | 218,000 | 38,046,000 | $13,557,612,203.40 |
December 08 2021 | $361.12 | 365,100 | 38,046,000 | $13,739,319,899.40 |
December 07 2021 | $357.19 | 429,300 | 38,046,000 | $13,589,742,050.40 |
December 06 2021 | $339.66 | 347,200 | 38,046,000 | $12,922,890,785.40 |
December 03 2021 | $327.54 | 331,700 | 38,046,000 | $12,461,666,736.60 |
December 02 2021 | $329.41 | 351,400 | 38,046,000 | $12,532,706,227.80 |
December 01 2021 | $322.52 | 261,400 | 38,046,000 | $12,270,679,621.20 |
November 30 2021 | $330.93 | 718,300 | 38,046,000 | $12,590,539,952.40 |
November 29 2021 | $331.18 | 230,900 | 38,046,000 | $12,600,177,004.20 |
November 26 2021 | $338.28 | 203,800 | 38,046,000 | $12,870,060,109.80 |