The closing price for Marriott International (MAR) in July 2023 was $197.36, on July 31, 2023. It was up 10% for the month. The latest price is $260.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $195.44 | $198.92 | $195.20 | $197.36 | 2,734,284 |
July 28 2023 | $193.46 | $195.57 | $192.92 | $195.21 | 1,503,354 |
July 27 2023 | $190.03 | $192.71 | $189.70 | $191.43 | 2,482,033 |
July 26 2023 | $190.12 | $191.91 | $187.78 | $189.46 | 3,471,403 |
July 25 2023 | $189.31 | $191.63 | $188.29 | $190.53 | 2,261,350 |
July 24 2023 | $189.49 | $190.17 | $187.60 | $189.98 | 1,793,831 |
July 21 2023 | $189.00 | $191.57 | $188.87 | $190.60 | 6,638,568 |
July 20 2023 | $186.41 | $189.23 | $186.07 | $187.26 | 1,547,663 |
July 19 2023 | $188.97 | $189.27 | $185.80 | $186.01 | 1,952,004 |
July 18 2023 | $187.19 | $190.08 | $186.99 | $189.39 | 1,422,671 |
July 17 2023 | $183.77 | $188.63 | $183.77 | $187.07 | 1,422,791 |
July 14 2023 | $186.79 | $186.79 | $183.46 | $185.21 | 1,817,420 |
July 13 2023 | $186.73 | $188.16 | $186.36 | $187.26 | 1,346,967 |
July 12 2023 | $189.04 | $189.04 | $185.54 | $185.82 | 1,944,935 |
July 11 2023 | $186.79 | $188.98 | $186.39 | $187.04 | 1,941,870 |
July 10 2023 | $181.85 | $186.78 | $181.80 | $186.73 | 1,912,097 |
July 07 2023 | $177.35 | $182.99 | $177.33 | $181.56 | 1,904,473 |
July 06 2023 | $176.10 | $178.39 | $174.31 | $178.02 | 1,358,085 |
July 05 2023 | $179.47 | $179.69 | $177.08 | $178.10 | 1,572,992 |
July 03 2023 | $179.36 | $180.89 | $178.41 | $180.17 | 1,152,402 |
Daily pricing data for Marriott International dates back to 10/1/1993, and may be incomplete.
