The closing price for Marriott International (MAR) in 1996 was $9.96, on December 31, 1996. It was up 42.1% for the year. The latest price is $265.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $9.96 | $10.01 | $9.92 | $9.96 | 399,519 |
December 30 1996 | $9.96 | $10.08 | $9.92 | $9.96 | 462,191 |
December 27 1996 | $9.96 | $9.96 | $9.87 | $9.96 | 365,147 |
December 26 1996 | $9.83 | $9.94 | $9.76 | $9.83 | 437,729 |
December 24 1996 | $9.81 | $9.85 | $9.76 | $9.81 | 180,552 |
December 23 1996 | $9.78 | $9.81 | $9.67 | $9.78 | 522,647 |
December 20 1996 | $9.69 | $9.92 | $9.65 | $9.69 | 1,015,979 |
December 19 1996 | $9.54 | $9.54 | $9.27 | $9.54 | 1,478,989 |
December 18 1996 | $9.36 | $9.54 | $9.36 | $9.36 | 955,732 |
December 17 1996 | $9.51 | $9.58 | $9.49 | $9.51 | 735,955 |
December 16 1996 | $9.58 | $9.69 | $9.56 | $9.58 | 679,546 |
December 13 1996 | $9.65 | $9.67 | $9.56 | $9.65 | 507,281 |
December 12 1996 | $9.60 | $9.78 | $9.60 | $9.60 | 835,826 |
December 11 1996 | $9.74 | $9.81 | $9.72 | $9.74 | 656,690 |
December 10 1996 | $9.83 | $9.92 | $9.83 | $9.83 | 410,637 |
December 09 1996 | $9.83 | $9.87 | $9.74 | $9.83 | 781,448 |
December 06 1996 | $9.83 | $9.94 | $9.81 | $9.83 | 481,404 |
December 05 1996 | $9.92 | $10.05 | $9.92 | $9.92 | 473,115 |
December 04 1996 | $9.94 | $9.94 | $9.83 | $9.94 | 1,140,923 |
December 03 1996 | $9.92 | $10.10 | $9.92 | $9.92 | 924,596 |
December 02 1996 | $9.92 | $10.03 | $9.90 | $9.92 | 775,585 |
November 29 1996 | $10.05 | $10.10 | $9.94 | $10.05 | 168,421 |
November 27 1996 | $9.94 | $10.03 | $9.92 | $9.94 | 225,032 |
November 26 1996 | $9.99 | $10.05 | $9.92 | $9.99 | 812,585 |
November 25 1996 | $10.01 | $10.05 | $9.92 | $10.01 | 1,147,808 |
Daily pricing data for Marriott International dates back to 10/1/1993, and may be incomplete.
