On December 31, 1999, Martin Marietta Materials (MLM) had a market capitalization of $1.4B, based on 46.73M shares at a price of $29.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $29.78 | 102,600 | 46,725,500 | $1,391,359,231.15 |
December 30 1999 | $30.14 | 110,200 | 46,725,500 | $1,408,325,260.20 |
December 29 1999 | $29.96 | 208,800 | 46,725,500 | $1,399,844,581.95 |
December 28 1999 | $30.14 | 163,100 | 46,725,500 | $1,408,325,260.20 |
December 27 1999 | $29.41 | 284,800 | 46,725,500 | $1,374,393,202.10 |
December 23 1999 | $30.00 | 152,200 | 46,725,500 | $1,401,961,247.10 |
December 22 1999 | $29.78 | 307,300 | 46,725,500 | $1,391,359,231.15 |
December 21 1999 | $29.46 | 659,200 | 46,725,500 | $1,376,509,867.25 |
December 20 1999 | $28.37 | 378,300 | 46,725,500 | $1,325,607,107.55 |
December 17 1999 | $28.01 | 237,400 | 46,725,500 | $1,308,641,078.50 |
December 16 1999 | $27.64 | 761,300 | 46,725,500 | $1,291,675,049.45 |
December 15 1999 | $27.64 | 247,100 | 46,725,500 | $1,291,675,049.45 |
December 14 1999 | $27.05 | 157,600 | 46,725,500 | $1,264,102,331.90 |
December 13 1999 | $27.01 | 213,500 | 46,725,500 | $1,261,980,994.20 |
December 10 1999 | $26.15 | 162,700 | 46,725,500 | $1,221,680,250.45 |
December 09 1999 | $26.15 | 166,900 | 46,725,500 | $1,221,680,250.45 |
December 08 1999 | $26.15 | 203,700 | 46,725,500 | $1,221,680,250.45 |
December 07 1999 | $27.28 | 109,000 | 46,725,500 | $1,274,704,347.85 |
December 06 1999 | $27.14 | 236,000 | 46,725,500 | $1,268,340,334.75 |
December 03 1999 | $27.55 | 196,200 | 46,725,500 | $1,287,432,374.05 |
December 02 1999 | $27.33 | 134,200 | 46,725,500 | $1,276,825,685.55 |
December 01 1999 | $26.87 | 296,500 | 46,725,500 | $1,255,616,981.10 |
November 30 1999 | $27.55 | 273,200 | 46,725,500 | $1,287,432,374.05 |
November 29 1999 | $27.14 | 169,900 | 46,725,500 | $1,268,340,334.75 |
November 26 1999 | $28.32 | 74,900 | 46,725,500 | $1,323,317,558.05 |
