On December 31, 2003, Martin Marietta Materials (MLM) had a market capitalization of $1.8B, based on 48.33M shares at a price of $36.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $36.27 | 137,100 | 48,332,800 | $1,752,977,489.92 |
December 30 2003 | $36.70 | 210,000 | 48,332,800 | $1,773,876,592.64 |
December 29 2003 | $36.89 | 178,300 | 48,332,800 | $1,783,204,823.04 |
December 26 2003 | $36.79 | 49,800 | 48,332,800 | $1,778,357,043.20 |
December 24 2003 | $36.50 | 63,200 | 48,332,800 | $1,764,171,366.40 |
December 23 2003 | $36.63 | 118,800 | 48,332,800 | $1,770,517,463.04 |
December 22 2003 | $36.12 | 257,500 | 48,332,800 | $1,745,887,068.16 |
December 19 2003 | $35.65 | 203,600 | 48,332,800 | $1,723,122,319.36 |
December 18 2003 | $35.48 | 194,100 | 48,332,800 | $1,714,910,576.64 |
December 17 2003 | $34.93 | 131,400 | 48,332,800 | $1,688,409,702.40 |
December 16 2003 | $34.94 | 213,500 | 48,332,800 | $1,688,786,698.24 |
December 15 2003 | $34.85 | 115,800 | 48,332,800 | $1,684,306,247.68 |
December 12 2003 | $35.04 | 116,900 | 48,332,800 | $1,693,634,478.08 |
December 11 2003 | $34.42 | 163,900 | 48,332,800 | $1,663,779,307.52 |
December 10 2003 | $33.58 | 114,700 | 48,332,800 | $1,623,097,589.76 |
December 09 2003 | $34.31 | 193,400 | 48,332,800 | $1,658,182,369.28 |
December 08 2003 | $34.45 | 198,600 | 48,332,800 | $1,664,900,628.48 |
December 05 2003 | $34.05 | 128,700 | 48,332,800 | $1,645,867,171.84 |
December 04 2003 | $34.11 | 106,600 | 48,332,800 | $1,648,477,143.04 |
December 03 2003 | $33.77 | 106,600 | 48,332,800 | $1,632,430,653.44 |
December 02 2003 | $33.76 | 102,600 | 48,332,800 | $1,631,681,495.04 |
December 01 2003 | $33.33 | 151,000 | 48,332,800 | $1,610,782,392.32 |
November 28 2003 | $32.87 | 49,700 | 48,332,800 | $1,588,761,968.64 |
November 26 2003 | $32.58 | 112,300 | 48,332,800 | $1,574,581,125.12 |
November 25 2003 | $32.70 | 181,900 | 48,332,800 | $1,580,555,059.20 |
