On December 30, 2005, Martin Marietta Materials (MLM) had a market capitalization of $2.8B, based on 45.75M shares at a price of $61.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $61.03 | 213,000 | 45,750,300 | $2,792,122,508.88 |
December 29 2005 | $61.56 | 254,100 | 45,750,300 | $2,816,507,418.78 |
December 28 2005 | $61.55 | 230,600 | 45,750,300 | $2,816,141,416.38 |
December 27 2005 | $61.30 | 347,500 | 45,750,300 | $2,804,497,965.03 |
December 23 2005 | $61.65 | 396,900 | 45,750,300 | $2,820,510,570.03 |
December 22 2005 | $61.39 | 463,200 | 45,750,300 | $2,808,501,116.28 |
December 21 2005 | $60.58 | 794,600 | 45,750,300 | $2,771,740,750.23 |
December 20 2005 | $58.91 | 5,717,700 | 45,750,300 | $2,694,953,446.71 |
December 19 2005 | $59.90 | 577,100 | 45,750,300 | $2,740,442,970.00 |
December 16 2005 | $60.54 | 531,300 | 45,750,300 | $2,769,924,463.32 |
December 15 2005 | $61.34 | 448,500 | 45,750,300 | $2,806,314,251.94 |
December 14 2005 | $62.00 | 809,400 | 45,750,300 | $2,836,523,175.03 |
December 13 2005 | $58.90 | 302,000 | 45,750,300 | $2,694,587,444.31 |
December 12 2005 | $58.87 | 301,800 | 45,750,300 | $2,693,132,584.77 |
December 09 2005 | $58.87 | 454,400 | 45,750,300 | $2,693,132,584.77 |
December 08 2005 | $58.87 | 1,025,200 | 45,750,300 | $2,693,132,584.77 |
December 07 2005 | $59.17 | 466,200 | 45,750,300 | $2,706,962,900.46 |
December 06 2005 | $60.39 | 609,700 | 45,750,300 | $2,763,007,017.96 |
December 05 2005 | $60.33 | 395,600 | 45,750,300 | $2,760,097,298.88 |
December 02 2005 | $61.44 | 575,200 | 45,750,300 | $2,811,049,407.99 |
December 01 2005 | $61.49 | 872,400 | 45,750,300 | $2,813,231,697.30 |
November 30 2005 | $59.75 | 562,400 | 45,750,300 | $2,733,530,099.67 |
November 29 2005 | $59.00 | 798,300 | 45,750,300 | $2,699,318,025.33 |
November 28 2005 | $58.54 | 361,300 | 45,750,300 | $2,678,208,836.91 |
November 25 2005 | $60.16 | 117,500 | 45,750,300 | $2,752,223,672.25 |
