On December 30, 2005, Martin Marietta Materials (MLM) had a market capitalization of $2.8B, based on 45.75M shares at a price of $60.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $60.95 | 213,000 | 45,750,300 | $2,788,403,009.49 |
December 29 2005 | $61.48 | 254,100 | 45,750,300 | $2,812,755,894.18 |
December 28 2005 | $61.47 | 230,600 | 45,750,300 | $2,812,394,466.81 |
December 27 2005 | $61.22 | 347,500 | 45,750,300 | $2,800,760,165.52 |
December 23 2005 | $61.57 | 396,900 | 45,750,300 | $2,816,754,470.40 |
December 22 2005 | $61.31 | 463,200 | 45,750,300 | $2,804,758,741.74 |
December 21 2005 | $60.50 | 794,600 | 45,750,300 | $2,768,053,276.05 |
December 20 2005 | $58.83 | 5,717,700 | 45,750,300 | $2,691,362,048.16 |
December 19 2005 | $59.82 | 577,100 | 45,750,300 | $2,736,792,096.06 |
December 16 2005 | $60.46 | 531,300 | 45,750,300 | $2,766,232,414.11 |
December 15 2005 | $61.26 | 448,500 | 45,750,300 | $2,802,581,027.46 |
December 14 2005 | $61.92 | 809,400 | 45,750,300 | $2,832,744,200.25 |
December 13 2005 | $58.82 | 302,000 | 45,750,300 | $2,691,000,620.79 |
December 12 2005 | $58.79 | 301,800 | 45,750,300 | $2,689,545,761.25 |
December 09 2005 | $58.79 | 454,400 | 45,750,300 | $2,689,545,761.25 |
December 08 2005 | $58.79 | 1,025,100 | 45,750,300 | $2,689,545,761.25 |
December 07 2005 | $59.09 | 423,100 | 45,750,300 | $2,703,357,776.82 |
December 06 2005 | $60.31 | 609,700 | 45,750,300 | $2,759,328,693.84 |
December 05 2005 | $60.25 | 395,600 | 45,750,300 | $2,756,418,974.76 |
December 02 2005 | $61.36 | 575,200 | 45,750,300 | $2,807,302,458.42 |
December 01 2005 | $61.41 | 872,400 | 45,750,300 | $2,809,484,747.73 |
November 30 2005 | $59.67 | 562,400 | 45,750,300 | $2,729,888,375.79 |
November 29 2005 | $58.92 | 798,300 | 45,750,300 | $2,695,722,051.75 |
November 28 2005 | $58.46 | 361,300 | 45,750,300 | $2,674,644,888.54 |
November 25 2005 | $60.08 | 117,500 | 45,750,300 | $2,748,559,073.22 |
