| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $86.48 | $89.61 | $85.73 | $85.98 | 24,412,400 |
Week of December 20 2021 | $81.30 | $87.98 | $81.08 | $86.17 | 37,183,400 |
Week of December 13 2021 | $87.90 | $88.33 | $80.17 | $82.58 | 63,589,900 |
Week of December 06 2021 | $82.07 | $92.23 | $78.98 | $87.48 | 72,811,800 |
Week of November 29 2021 | $72.09 | $86.96 | $68.10 | $82.15 | 92,936,700 |
Week of November 22 2021 | $73.80 | $74.81 | $70.04 | $70.75 | 23,856,600 |
Week of November 15 2021 | $72.29 | $74.48 | $70.30 | $73.29 | 24,508,500 |
Week of November 08 2021 | $70.91 | $73.21 | $69.41 | $72.21 | 29,173,200 |
Week of November 01 2021 | $67.49 | $71.66 | $66.60 | $70.62 | 32,365,400 |
Week of October 25 2021 | $65.55 | $67.90 | $65.24 | $67.32 | 25,086,800 |
Week of October 18 2021 | $64.19 | $66.95 | $63.90 | $65.17 | 27,215,100 |
Week of October 11 2021 | $63.15 | $65.14 | $61.42 | $64.52 | 31,577,800 |
Week of October 04 2021 | $58.37 | $66.03 | $55.83 | $63.51 | 51,698,800 |
Week of September 27 2021 | $61.62 | $62.42 | $57.29 | $58.74 | 27,456,000 |
Week of September 20 2021 | $59.70 | $62.82 | $58.31 | $62.45 | 21,665,300 |
Week of September 13 2021 | $60.80 | $62.18 | $59.94 | $60.97 | 28,827,300 |
Week of September 06 2021 | $60.64 | $61.46 | $58.81 | $60.06 | 14,047,800 |
Week of August 30 2021 | $60.45 | $61.92 | $59.50 | $60.39 | 22,469,700 |
Week of August 23 2021 | $59.60 | $62.91 | $58.99 | $60.23 | 40,840,300 |
Week of August 16 2021 | $59.04 | $59.16 | $56.06 | $58.76 | 25,626,600 |
Week of August 09 2021 | $59.95 | $59.98 | $57.48 | $59.29 | 20,155,100 |
Week of August 02 2021 | $59.89 | $61.57 | $58.27 | $59.44 | 28,651,000 |
Week of July 26 2021 | $57.56 | $59.50 | $55.45 | $59.41 | 24,786,600 |
Week of July 19 2021 | $52.38 | $58.19 | $51.83 | $57.85 | 29,172,200 |
Week of July 12 2021 | $55.61 | $56.53 | $52.79 | $52.99 | 26,428,500 |