The closing price for Marvell Technology (MRVL) in November 2013 was $12.55, on November 29, 2013. It was up 18.8% for the month. The latest price is $88.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $12.59 | $12.74 | $12.52 | $12.55 | 1,579,238 |
November 27 2013 | $12.63 | $12.77 | $12.53 | $12.62 | 3,321,669 |
November 26 2013 | $12.73 | $12.86 | $12.52 | $12.58 | 5,700,605 |
November 25 2013 | $12.81 | $12.88 | $12.63 | $12.77 | 8,914,976 |
November 22 2013 | $12.78 | $12.91 | $12.53 | $12.85 | 12,404,390 |
November 21 2013 | $11.82 | $12.23 | $11.73 | $12.19 | 9,017,333 |
November 20 2013 | $11.71 | $11.81 | $11.58 | $11.73 | 6,666,478 |
November 19 2013 | $12.11 | $12.16 | $11.75 | $11.79 | 7,295,347 |
November 18 2013 | $12.25 | $12.33 | $12.15 | $12.16 | 4,119,078 |
November 15 2013 | $12.28 | $12.29 | $12.09 | $12.23 | 3,632,415 |
November 14 2013 | $12.25 | $12.28 | $11.95 | $12.07 | 6,410,707 |
November 13 2013 | $12.04 | $12.36 | $12.01 | $12.31 | 7,441,105 |
November 12 2013 | $11.81 | $12.06 | $11.77 | $12.05 | 6,219,965 |
November 11 2013 | $11.75 | $11.89 | $11.66 | $11.88 | 3,295,558 |
November 08 2013 | $11.49 | $11.77 | $11.46 | $11.77 | 6,246,177 |
November 07 2013 | $11.46 | $11.54 | $11.29 | $11.47 | 10,350,490 |
November 06 2013 | $11.48 | $11.60 | $11.29 | $11.47 | 12,576,970 |
November 05 2013 | $10.51 | $11.75 | $10.39 | $11.49 | 30,211,391 |
November 04 2013 | $10.67 | $10.67 | $10.54 | $10.59 | 3,309,246 |
November 01 2013 | $10.56 | $10.69 | $10.53 | $10.60 | 4,717,873 |
Daily pricing data for Marvell Technology dates back to 6/27/2000, and may be incomplete.
