The closing price for Marvell Technology (MRVL) in November 2013 was $12.53, on November 29, 2013. It was up 18.8% for the month. The latest price is $182.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $12.57 | $12.72 | $12.50 | $12.53 | 1,579,200 |
November 27 2013 | $12.62 | $12.75 | $12.51 | $12.60 | 3,321,700 |
November 26 2013 | $12.72 | $12.85 | $12.50 | $12.57 | 5,699,000 |
November 25 2013 | $12.79 | $12.86 | $12.62 | $12.75 | 8,914,900 |
November 22 2013 | $12.77 | $12.89 | $12.51 | $12.84 | 12,404,400 |
November 21 2013 | $11.81 | $12.22 | $11.72 | $12.18 | 9,017,300 |
November 20 2013 | $11.69 | $11.80 | $11.57 | $11.71 | 6,666,500 |
November 19 2013 | $12.10 | $12.15 | $11.74 | $11.77 | 7,295,300 |
November 18 2013 | $12.23 | $12.32 | $12.13 | $12.14 | 4,119,100 |
November 15 2013 | $12.27 | $12.27 | $12.07 | $12.21 | 3,632,200 |
November 14 2013 | $12.23 | $12.27 | $11.94 | $12.05 | 6,410,700 |
November 13 2013 | $12.03 | $12.35 | $11.99 | $12.29 | 7,441,100 |
November 12 2013 | $11.80 | $12.05 | $11.76 | $12.04 | 6,218,000 |
November 11 2013 | $11.74 | $11.88 | $11.64 | $11.87 | 3,295,500 |
November 08 2013 | $11.47 | $11.76 | $11.45 | $11.76 | 6,246,200 |
November 07 2013 | $11.45 | $11.53 | $11.28 | $11.46 | 10,350,500 |
November 06 2013 | $11.46 | $11.59 | $11.28 | $11.46 | 12,577,000 |
November 05 2013 | $10.50 | $11.74 | $10.37 | $11.48 | 30,211,400 |
November 04 2013 | $10.65 | $10.65 | $10.53 | $10.58 | 3,309,200 |
November 01 2013 | $10.55 | $10.68 | $10.51 | $10.58 | 4,717,900 |
Daily pricing data for Marvell Technology dates back to 6/27/2000, and may be incomplete.