The closing price for Marvell Technology (MRVL) in November 2013 was $12.54, on November 29, 2013. It was up 18.8% for the month. The latest price is $83.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $12.58 | $12.73 | $12.51 | $12.54 | 1,579,238 |
November 27 2013 | $12.62 | $12.76 | $12.52 | $12.61 | 3,321,669 |
November 26 2013 | $12.72 | $12.85 | $12.51 | $12.57 | 5,700,605 |
November 25 2013 | $12.80 | $12.87 | $12.62 | $12.76 | 8,914,976 |
November 22 2013 | $12.77 | $12.90 | $12.52 | $12.84 | 12,404,390 |
November 21 2013 | $11.81 | $12.22 | $11.73 | $12.18 | 9,017,333 |
November 20 2013 | $11.70 | $11.81 | $11.58 | $11.72 | 6,666,478 |
November 19 2013 | $12.10 | $12.15 | $11.74 | $11.78 | 7,295,347 |
November 18 2013 | $12.24 | $12.32 | $12.14 | $12.15 | 4,119,078 |
November 15 2013 | $12.27 | $12.28 | $12.08 | $12.22 | 3,632,415 |
November 14 2013 | $12.24 | $12.27 | $11.95 | $12.06 | 6,410,707 |
November 13 2013 | $12.03 | $12.35 | $12.00 | $12.30 | 7,441,105 |
November 12 2013 | $11.81 | $12.05 | $11.76 | $12.04 | 6,219,965 |
November 11 2013 | $11.74 | $11.88 | $11.65 | $11.88 | 3,295,558 |
November 08 2013 | $11.48 | $11.76 | $11.45 | $11.76 | 6,246,177 |
November 07 2013 | $11.45 | $11.53 | $11.28 | $11.46 | 10,350,494 |
November 06 2013 | $11.47 | $11.59 | $11.29 | $11.46 | 12,576,968 |
November 05 2013 | $10.50 | $11.74 | $10.38 | $11.48 | 30,211,391 |
November 04 2013 | $10.66 | $10.66 | $10.54 | $10.58 | 3,309,246 |
November 01 2013 | $10.55 | $10.69 | $10.52 | $10.59 | 4,717,873 |
Daily pricing data for Marvell Technology dates back to 6/26/2000, and may be incomplete.
