The closing price for Masco (MAS) in September 2023 was $51.40, on September 29, 2023. It was down 10% for the month. The latest price is $76.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $52.45 | $52.65 | $51.24 | $51.40 | 1,610,035 |
September 28 2023 | $51.24 | $52.58 | $51.10 | $52.24 | 1,619,590 |
September 27 2023 | $51.19 | $51.74 | $50.75 | $51.17 | 1,270,190 |
September 26 2023 | $50.54 | $51.42 | $50.54 | $50.61 | 1,177,465 |
September 25 2023 | $50.69 | $51.53 | $50.69 | $51.24 | 1,130,465 |
September 22 2023 | $51.77 | $52.00 | $50.77 | $51.05 | 1,239,837 |
September 21 2023 | $51.98 | $52.11 | $51.49 | $51.53 | 1,933,180 |
September 20 2023 | $53.62 | $54.13 | $52.44 | $52.48 | 1,560,919 |
September 19 2023 | $52.70 | $53.43 | $52.51 | $53.33 | 1,867,315 |
September 18 2023 | $52.68 | $53.19 | $52.39 | $52.91 | 1,362,398 |
September 15 2023 | $53.26 | $53.29 | $52.39 | $52.57 | 3,303,580 |
September 14 2023 | $53.68 | $54.12 | $53.36 | $53.74 | 1,363,565 |
September 13 2023 | $53.69 | $53.95 | $52.85 | $53.35 | 1,560,072 |
September 12 2023 | $54.34 | $54.43 | $53.44 | $53.70 | 1,437,237 |
September 11 2023 | $54.76 | $55.19 | $54.36 | $54.47 | 1,718,839 |
September 08 2023 | $54.46 | $54.97 | $53.99 | $54.07 | 1,698,886 |
September 07 2023 | $55.25 | $55.43 | $54.17 | $54.54 | 1,841,911 |
September 06 2023 | $54.94 | $55.94 | $54.76 | $55.47 | 2,104,762 |
September 05 2023 | $57.10 | $57.10 | $55.06 | $55.08 | 2,092,907 |
September 01 2023 | $57.12 | $57.70 | $57.12 | $57.43 | 1,211,869 |
Daily pricing data for Masco dates back to 11/5/1984, and may be incomplete.
