| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $7.50 | $7.50 | $7.22 | $7.50 | 307,350 |
December 28 1989 | $7.22 | $7.28 | $7.17 | $7.22 | 96,075 |
December 27 1989 | $7.22 | $7.28 | $7.06 | $7.22 | 216,000 |
December 26 1989 | $7.28 | $7.28 | $7.17 | $7.28 | 26,775 |
December 22 1989 | $7.22 | $7.22 | $6.94 | $7.22 | 251,550 |
December 21 1989 | $7.22 | $7.56 | $7.00 | $7.22 | 294,525 |
December 20 1989 | $7.56 | $7.61 | $7.44 | $7.56 | 105,075 |
December 19 1989 | $7.61 | $7.61 | $7.39 | $7.61 | 204,975 |
December 18 1989 | $7.56 | $7.83 | $7.56 | $7.56 | 139,950 |
December 15 1989 | $7.72 | $7.83 | $7.72 | $7.72 | 74,925 |
December 14 1989 | $7.72 | $7.89 | $7.61 | $7.72 | 157,275 |
December 13 1989 | $7.61 | $7.67 | $7.61 | $7.61 | 58,275 |
December 12 1989 | $7.67 | $7.78 | $7.56 | $7.67 | 74,925 |
December 11 1989 | $7.72 | $7.89 | $7.72 | $7.72 | 42,525 |
December 08 1989 | $7.89 | $7.89 | $7.72 | $7.89 | 47,925 |
December 07 1989 | $7.78 | $7.78 | $7.44 | $7.78 | 328,950 |
December 06 1989 | $7.72 | $7.83 | $7.72 | $7.72 | 98,550 |
December 05 1989 | $7.83 | $7.94 | $7.72 | $7.83 | 130,500 |
December 04 1989 | $7.83 | $8.11 | $7.72 | $7.83 | 294,750 |
December 01 1989 | $8.11 | $8.44 | $8.00 | $8.11 | 148,725 |
November 30 1989 | $8.44 | $8.44 | $8.33 | $8.44 | 42,300 |
November 29 1989 | $8.39 | $8.61 | $8.39 | $8.39 | 138,150 |
November 28 1989 | $8.56 | $8.78 | $8.56 | $8.56 | 222,525 |
November 27 1989 | $8.72 | $8.78 | $8.56 | $8.72 | 324,675 |
November 24 1989 | $8.67 | $8.78 | $8.61 | $8.67 | 47,925 |
